Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.26 | 3,1394 | +0,21 | 1 | 3 |
| 15.51.16 | 3,1407 | +0,26 | 1 | 3 |
| 15.51.06 | 3,1389 | +0,20 | 1 | 3 |
| 15.50.56 | 3,1398 | +0,23 | 1 | 3 |
| 15.50.46 | 3,1399 | +0,23 | 1 | 3 |
| 15.50.36 | 3,138 | +0,17 | 1 | 3 |
| 15.50.26 | 3,1396 | +0,22 | 1 | 3 |
| 15.50.16 | 3,1395 | +0,22 | 1 | 3 |
| 15.50.06 | 3,1391 | +0,20 | 1 | 3 |
| 15.49.56 | 3,1395 | +0,22 | 1 | 3 |
| 15.49.46 | 3,1376 | +0,16 | 1 | 3 |
| 15.49.36 | 3,138 | +0,17 | 1 | 3 |
| 15.49.26 | 3,1376 | +0,16 | 1 | 3 |
| 15.49.16 | 3,1377 | +0,16 | 1 | 3 |
| 15.49.06 | 3,1388 | +0,19 | 1 | 3 |
| 15.48.56 | 3,1384 | +0,18 | 1 | 3 |
| 15.48.46 | 3,1376 | +0,16 | 1 | 3 |
| 15.48.36 | 3,1383 | +0,18 | 1 | 3 |
| 15.48.26 | 3,1389 | +0,20 | 1 | 3 |
| 15.48.16 | 3,1376 | +0,16 | 1 | 3 |
| 15.48.06 | 3,1378 | +0,16 | 1 | 3 |
| 15.47.56 | 3,1377 | +0,16 | 1 | 3 |
| 15.47.46 | 3,1377 | +0,16 | 1 | 3 |
| 15.47.36 | 3,1383 | +0,18 | 1 | 3 |
| 15.47.26 | 3,1384 | +0,18 | 1 | 3 |
| 15.47.16 | 3,1394 | +0,21 | 1 | 3 |
| 15.47.06 | 3,1393 | +0,21 | 1 | 3 |
| 15.46.56 | 3,1394 | +0,21 | 1 | 3 |
| 15.46.46 | 3,1396 | +0,22 | 1 | 3 |
| 15.46.36 | 3,1386 | +0,19 | 1 | 3 |