Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.56 | 3,1401 | +0,24 | 1 | 3 |
| 20.47.46 | 3,1394 | +0,21 | 1 | 3 |
| 20.47.36 | 3,1404 | +0,25 | 1 | 3 |
| 20.47.26 | 3,1399 | +0,23 | 1 | 3 |
| 20.47.16 | 3,1407 | +0,26 | 1 | 3 |
| 20.47.06 | 3,1409 | +0,26 | 1 | 3 |
| 20.46.56 | 3,139 | +0,20 | 1 | 3 |
| 20.46.46 | 3,1392 | +0,21 | 1 | 3 |
| 20.46.36 | 3,1404 | +0,25 | 1 | 3 |
| 20.46.26 | 3,1393 | +0,21 | 1 | 3 |
| 20.46.16 | 3,1402 | +0,24 | 1 | 3 |
| 20.46.06 | 3,1409 | +0,26 | 1 | 3 |
| 20.45.56 | 3,1409 | +0,26 | 1 | 3 |
| 20.45.46 | 3,1391 | +0,20 | 1 | 3 |
| 20.45.36 | 3,141 | +0,26 | 1 | 3 |
| 20.45.26 | 3,141 | +0,26 | 1 | 3 |
| 20.45.16 | 3,1402 | +0,24 | 1 | 3 |
| 20.45.06 | 3,1403 | +0,24 | 1 | 3 |
| 20.44.56 | 3,1401 | +0,24 | 1 | 3 |
| 20.44.46 | 3,141 | +0,26 | 1 | 3 |
| 20.44.36 | 3,1409 | +0,26 | 1 | 3 |
| 20.44.26 | 3,1411 | +0,27 | 1 | 3 |
| 20.44.06 | 3,1406 | +0,25 | 1 | 3 |
| 20.43.56 | 3,1405 | +0,25 | 1 | 3 |
| 20.43.46 | 3,1397 | +0,22 | 1 | 3 |
| 20.43.36 | 3,1399 | +0,23 | 1 | 3 |
| 20.43.16 | 3,1399 | +0,23 | 1 | 3 |
| 20.43.06 | 3,1398 | +0,23 | 1 | 3 |
| 20.42.56 | 3,1396 | +0,22 | 1 | 3 |
| 20.42.46 | 3,1401 | +0,24 | 1 | 3 |