Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.36 | 3,1387 | +0,19 | 1 | 3 |
| 20.03.26 | 3,1389 | +0,20 | 1 | 3 |
| 20.03.06 | 3,139 | +0,20 | 1 | 3 |
| 20.02.56 | 3,139 | +0,20 | 1 | 3 |
| 20.02.46 | 3,1392 | +0,21 | 1 | 3 |
| 20.02.36 | 3,1391 | +0,20 | 1 | 3 |
| 20.02.26 | 3,1391 | +0,20 | 1 | 3 |
| 20.02.16 | 3,1387 | +0,19 | 1 | 3 |
| 20.02.06 | 3,1393 | +0,21 | 1 | 3 |
| 20.01.56 | 3,1392 | +0,21 | 1 | 3 |
| 20.01.46 | 3,1395 | +0,22 | 1 | 3 |
| 20.01.36 | 3,1387 | +0,19 | 1 | 3 |
| 20.01.26 | 3,139 | +0,20 | 1 | 3 |
| 20.01.16 | 3,1388 | +0,19 | 1 | 3 |
| 20.01.06 | 3,1387 | +0,19 | 1 | 3 |
| 20.00.56 | 3,1388 | +0,19 | 1 | 3 |
| 20.00.46 | 3,1386 | +0,19 | 1 | 3 |
| 20.00.36 | 3,1388 | +0,19 | 1 | 3 |
| 20.00.26 | 3,1388 | +0,19 | 1 | 3 |
| 20.00.16 | 3,1384 | +0,18 | 1 | 3 |
| 20.00.06 | 3,1384 | +0,18 | 1 | 3 |
| 19.59.56 | 3,1386 | +0,19 | 1 | 3 |
| 19.59.46 | 3,1384 | +0,18 | 1 | 3 |
| 19.59.36 | 3,1386 | +0,19 | 1 | 3 |
| 19.59.26 | 3,1388 | +0,19 | 1 | 3 |
| 19.59.16 | 3,1389 | +0,20 | 1 | 3 |
| 19.59.06 | 3,1389 | +0,20 | 1 | 3 |
| 19.58.56 | 3,1388 | +0,19 | 1 | 3 |
| 19.58.46 | 3,1382 | +0,18 | 1 | 3 |
| 19.58.36 | 3,1383 | +0,18 | 1 | 3 |