Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.28 | 9,283 | +1,46 | 1 | 9 |
| 14.33.18 | 9,283 | +1,46 | 1 | 9 |
| 14.33.08 | 9,2835 | +1,47 | 1 | 9 |
| 14.32.58 | 9,2844 | +1,48 | 1 | 9 |
| 14.32.48 | 9,2837 | +1,47 | 1 | 9 |
| 14.32.38 | 9,2838 | +1,47 | 1 | 9 |
| 14.32.28 | 9,2829 | +1,46 | 1 | 9 |
| 14.32.18 | 9,2823 | +1,45 | 1 | 9 |
| 14.32.08 | 9,2824 | +1,45 | 1 | 9 |
| 14.31.58 | 9,282 | +1,45 | 1 | 9 |
| 14.31.48 | 9,2821 | +1,45 | 1 | 9 |
| 14.31.38 | 9,2823 | +1,45 | 1 | 9 |
| 14.31.28 | 9,28 | +1,43 | 1 | 9 |
| 14.31.08 | 9,2798 | +1,43 | 1 | 9 |
| 14.30.58 | 9,2795 | +1,42 | 1 | 9 |
| 14.30.48 | 9,2797 | +1,42 | 1 | 9 |
| 14.30.38 | 9,2795 | +1,42 | 1 | 9 |
| 14.30.28 | 9,2792 | +1,42 | 1 | 9 |
| 14.30.18 | 9,2801 | +1,43 | 1 | 9 |
| 14.30.08 | 9,2793 | +1,42 | 1 | 9 |
| 14.29.58 | 9,2789 | +1,42 | 1 | 9 |
| 14.29.48 | 9,2793 | +1,42 | 1 | 9 |
| 14.29.38 | 9,2791 | +1,42 | 1 | 9 |
| 14.29.28 | 9,2789 | +1,42 | 1 | 9 |
| 14.29.18 | 9,2793 | +1,42 | 1 | 9 |
| 14.29.08 | 9,2788 | +1,41 | 1 | 9 |
| 14.28.58 | 9,2785 | +1,41 | 1 | 9 |
| 14.28.48 | 9,279 | +1,42 | 1 | 9 |
| 14.28.38 | 9,2804 | +1,43 | 1 | 9 |
| 14.28.28 | 9,2804 | +1,43 | 1 | 9 |