Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.28 | 9,1657 | +0,18 | 1 | 9 |
| 08.42.18 | 9,1653 | +0,17 | 1 | 9 |
| 08.42.08 | 9,1649 | +0,17 | 1 | 9 |
| 08.41.58 | 9,1641 | +0,16 | 1 | 9 |
| 08.41.48 | 9,1635 | +0,15 | 1 | 9 |
| 08.41.38 | 9,1643 | +0,16 | 1 | 9 |
| 08.41.28 | 9,1641 | +0,16 | 1 | 9 |
| 08.41.18 | 9,1646 | +0,17 | 1 | 9 |
| 08.41.08 | 9,1644 | +0,16 | 1 | 9 |
| 08.40.58 | 9,1638 | +0,16 | 1 | 9 |
| 08.40.48 | 9,1633 | +0,15 | 1 | 9 |
| 08.40.38 | 9,1624 | +0,14 | 1 | 9 |
| 08.40.28 | 9,1626 | +0,14 | 1 | 9 |
| 08.40.18 | 9,1625 | +0,14 | 1 | 9 |
| 08.40.08 | 9,1623 | +0,14 | 1 | 9 |
| 08.39.48 | 9,163 | +0,15 | 1 | 9 |
| 08.39.38 | 9,1624 | +0,14 | 1 | 9 |
| 08.39.28 | 9,1625 | +0,14 | 1 | 9 |
| 08.39.18 | 9,1627 | +0,15 | 1 | 9 |
| 08.39.08 | 9,1622 | +0,14 | 1 | 9 |
| 08.38.58 | 9,1627 | +0,15 | 1 | 9 |
| 08.38.48 | 9,1615 | +0,13 | 1 | 9 |
| 08.38.28 | 9,1614 | +0,13 | 1 | 9 |
| 08.38.18 | 9,1616 | +0,13 | 1 | 9 |
| 08.38.08 | 9,1616 | +0,13 | 1 | 9 |
| 08.37.58 | 9,1621 | +0,14 | 1 | 9 |
| 08.37.48 | 9,1615 | +0,13 | 1 | 9 |
| 08.37.38 | 9,1605 | +0,12 | 1 | 9 |
| 08.37.28 | 9,1597 | +0,11 | 1 | 9 |
| 08.37.08 | 9,16 | +0,12 | 1 | 9 |