Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.18 | 9,2684 | +1,30 | 1 | 9 |
| 14.04.08 | 9,2687 | +1,30 | 1 | 9 |
| 14.03.58 | 9,2689 | +1,31 | 1 | 9 |
| 14.03.48 | 9,2702 | +1,32 | 1 | 9 |
| 14.03.38 | 9,2709 | +1,33 | 1 | 9 |
| 14.03.28 | 9,2708 | +1,33 | 1 | 9 |
| 14.03.18 | 9,2695 | +1,31 | 1 | 9 |
| 14.03.08 | 9,2718 | +1,34 | 1 | 9 |
| 14.02.58 | 9,2739 | +1,36 | 1 | 9 |
| 14.02.48 | 9,2744 | +1,37 | 1 | 9 |
| 14.02.38 | 9,2737 | +1,36 | 1 | 9 |
| 14.02.28 | 9,2736 | +1,36 | 1 | 9 |
| 14.02.18 | 9,2742 | +1,36 | 1 | 9 |
| 14.02.08 | 9,2732 | +1,35 | 1 | 9 |
| 14.01.58 | 9,2754 | +1,38 | 1 | 9 |
| 14.01.48 | 9,276 | +1,38 | 1 | 9 |
| 14.01.38 | 9,2744 | +1,37 | 1 | 9 |
| 14.01.28 | 9,2754 | +1,38 | 1 | 9 |
| 14.01.18 | 9,2759 | +1,38 | 1 | 9 |
| 14.01.08 | 9,2764 | +1,39 | 1 | 9 |
| 14.00.58 | 9,276 | +1,38 | 1 | 9 |
| 14.00.48 | 9,2739 | +1,36 | 1 | 9 |
| 14.00.28 | 9,2732 | +1,35 | 1 | 9 |
| 14.00.18 | 9,2721 | +1,34 | 1 | 9 |
| 14.00.08 | 9,2754 | +1,38 | 1 | 9 |
| 13.59.58 | 9,2737 | +1,36 | 1 | 9 |
| 13.59.48 | 9,2731 | +1,35 | 1 | 9 |
| 13.59.38 | 9,2742 | +1,36 | 1 | 9 |
| 13.59.28 | 9,2739 | +1,36 | 1 | 9 |
| 13.59.18 | 9,2758 | +1,38 | 1 | 9 |