Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.18 | 9,3095 | +1,75 | 1 | 9 |
| 19.16.08 | 9,3094 | +1,75 | 1 | 9 |
| 19.15.48 | 9,3093 | +1,75 | 1 | 9 |
| 19.15.38 | 9,3091 | +1,75 | 1 | 9 |
| 19.15.28 | 9,3091 | +1,75 | 1 | 9 |
| 19.15.18 | 9,309 | +1,74 | 1 | 9 |
| 19.15.08 | 9,3091 | +1,75 | 1 | 9 |
| 19.14.58 | 9,3092 | +1,75 | 1 | 9 |
| 19.14.48 | 9,3096 | +1,75 | 1 | 9 |
| 19.14.38 | 9,3096 | +1,75 | 1 | 9 |
| 19.14.28 | 9,3095 | +1,75 | 1 | 9 |
| 19.14.18 | 9,3097 | +1,75 | 1 | 9 |
| 19.14.08 | 9,3092 | +1,75 | 1 | 9 |
| 19.13.58 | 9,3099 | +1,75 | 1 | 9 |
| 19.13.48 | 9,3101 | +1,76 | 1 | 9 |
| 19.13.38 | 9,31 | +1,76 | 1 | 9 |
| 19.13.28 | 9,3106 | +1,76 | 1 | 9 |
| 19.13.18 | 9,3104 | +1,76 | 1 | 9 |
| 19.12.48 | 9,3108 | +1,76 | 1 | 9 |
| 19.12.38 | 9,3107 | +1,76 | 1 | 9 |
| 19.12.28 | 9,3085 | +1,74 | 1 | 9 |
| 19.12.18 | 9,3058 | +1,71 | 1 | 9 |
| 19.11.58 | 9,305 | +1,70 | 1 | 9 |
| 19.11.48 | 9,3049 | +1,70 | 1 | 9 |
| 19.11.28 | 9,3052 | +1,70 | 1 | 9 |
| 19.11.18 | 9,3046 | +1,70 | 1 | 9 |
| 19.11.08 | 9,3044 | +1,69 | 1 | 9 |
| 19.10.58 | 9,3046 | +1,70 | 1 | 9 |
| 19.10.48 | 9,3045 | +1,70 | 1 | 9 |
| 19.10.38 | 9,3049 | +1,70 | 1 | 9 |