Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.02.38 | 126,3403 | -0,18 | 1 | 126 |
| 07.02.28 | 126,3387 | -0,19 | 1 | 126 |
| 07.02.18 | 126,3449 | -0,18 | 1 | 126 |
| 07.02.08 | 126,3433 | -0,18 | 1 | 126 |
| 07.01.58 | 126,3353 | -0,19 | 1 | 126 |
| 07.01.48 | 126,3389 | -0,18 | 1 | 126 |
| 07.01.38 | 126,3405 | -0,18 | 1 | 126 |
| 07.01.28 | 126,3433 | -0,18 | 1 | 126 |
| 07.01.18 | 126,3388 | -0,18 | 1 | 126 |
| 07.01.08 | 126,341 | -0,18 | 1 | 126 |
| 07.00.58 | 126,3395 | -0,18 | 1 | 126 |
| 07.00.48 | 126,3397 | -0,18 | 1 | 126 |
| 07.00.38 | 126,339 | -0,18 | 1 | 126 |
| 07.00.28 | 126,3406 | -0,18 | 1 | 126 |
| 07.00.18 | 126,3372 | -0,19 | 1 | 126 |
| 07.00.08 | 126,3371 | -0,19 | 1 | 126 |
| 06.59.58 | 126,3408 | -0,18 | 1 | 126 |
| 06.59.48 | 126,3365 | -0,19 | 1 | 126 |
| 06.59.38 | 126,3426 | -0,18 | 1 | 126 |
| 06.59.28 | 126,3458 | -0,18 | 1 | 126 |
| 06.59.18 | 126,3389 | -0,18 | 1 | 126 |
| 06.59.08 | 126,3474 | -0,18 | 1 | 126 |
| 06.58.58 | 126,3649 | -0,16 | 1 | 126 |
| 06.58.48 | 126,3588 | -0,17 | 1 | 126 |
| 06.58.38 | 126,3451 | -0,18 | 1 | 126 |
| 06.58.28 | 126,3362 | -0,19 | 1 | 126 |
| 06.58.18 | 126,3253 | -0,20 | 1 | 126 |
| 06.58.08 | 126,3275 | -0,19 | 1 | 126 |
| 06.57.58 | 126,3433 | -0,18 | 1 | 126 |
| 06.57.48 | 126,3412 | -0,18 | 1 | 126 |