Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.58 | 126,3283 | -0,19 | 1 | 126 |
| 06.50.48 | 126,3319 | -0,19 | 1 | 126 |
| 06.50.38 | 126,3084 | -0,21 | 1 | 126 |
| 06.50.28 | 126,3304 | -0,19 | 1 | 126 |
| 06.50.18 | 126,3013 | -0,21 | 1 | 126 |
| 06.50.08 | 126,2908 | -0,22 | 1 | 126 |
| 06.49.58 | 126,2703 | -0,24 | 1 | 126 |
| 06.49.48 | 126,2675 | -0,24 | 1 | 126 |
| 06.49.38 | 126,269 | -0,24 | 1 | 126 |
| 06.49.28 | 126,2665 | -0,24 | 1 | 126 |
| 06.49.18 | 126,269 | -0,24 | 1 | 126 |
| 06.49.08 | 126,2695 | -0,24 | 1 | 126 |
| 06.48.58 | 126,2703 | -0,24 | 1 | 126 |
| 06.48.38 | 126,2524 | -0,25 | 1 | 126 |
| 06.48.28 | 126,2538 | -0,25 | 1 | 126 |
| 06.48.18 | 126,2484 | -0,26 | 1 | 126 |
| 06.48.08 | 126,2508 | -0,25 | 1 | 126 |
| 06.47.58 | 126,2496 | -0,26 | 1 | 126 |
| 06.47.48 | 126,2391 | -0,26 | 1 | 126 |
| 06.47.38 | 126,2409 | -0,26 | 1 | 126 |
| 06.47.28 | 126,2329 | -0,27 | 1 | 126 |
| 06.47.18 | 126,2279 | -0,27 | 1 | 126 |
| 06.47.08 | 126,2336 | -0,27 | 1 | 126 |
| 06.46.58 | 126,2262 | -0,27 | 1 | 126 |
| 06.46.48 | 126,2269 | -0,27 | 1 | 126 |
| 06.46.38 | 126,2205 | -0,28 | 1 | 126 |
| 06.46.28 | 126,2353 | -0,27 | 1 | 126 |
| 06.46.18 | 126,2107 | -0,29 | 1 | 126 |
| 06.46.08 | 126,2206 | -0,28 | 1 | 126 |
| 06.45.58 | 126,2294 | -0,27 | 1 | 126 |