Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.58 | 126,5091 | -0,05 | 1 | 127 |
| 07.40.48 | 126,5023 | -0,06 | 1 | 127 |
| 07.40.38 | 126,4977 | -0,06 | 1 | 126 |
| 07.40.28 | 126,4897 | -0,07 | 1 | 126 |
| 07.40.18 | 126,4829 | -0,07 | 1 | 126 |
| 07.40.08 | 126,4806 | -0,07 | 1 | 126 |
| 07.39.58 | 126,4835 | -0,07 | 1 | 126 |
| 07.39.48 | 126,4755 | -0,08 | 1 | 126 |
| 07.39.38 | 126,4693 | -0,08 | 1 | 126 |
| 07.39.28 | 126,4746 | -0,08 | 1 | 126 |
| 07.39.18 | 126,4689 | -0,08 | 1 | 126 |
| 07.39.08 | 126,4937 | -0,06 | 1 | 126 |
| 07.38.48 | 126,4703 | -0,08 | 1 | 126 |
| 07.38.38 | 126,4782 | -0,07 | 1 | 126 |
| 07.38.28 | 126,4769 | -0,08 | 1 | 126 |
| 07.38.18 | 126,484 | -0,07 | 1 | 126 |
| 07.38.08 | 126,4853 | -0,07 | 1 | 126 |
| 07.37.58 | 126,4752 | -0,08 | 1 | 126 |
| 07.37.48 | 126,4795 | -0,07 | 1 | 126 |
| 07.37.38 | 126,4763 | -0,08 | 1 | 126 |
| 07.37.28 | 126,4729 | -0,08 | 1 | 126 |
| 07.37.18 | 126,4809 | -0,07 | 1 | 126 |
| 07.37.08 | 126,4774 | -0,08 | 1 | 126 |
| 07.36.58 | 126,4889 | -0,07 | 1 | 126 |
| 07.36.48 | 126,498 | -0,06 | 1 | 126 |
| 07.36.38 | 126,4991 | -0,06 | 1 | 126 |
| 07.36.28 | 126,5037 | -0,05 | 1 | 127 |
| 07.36.18 | 126,4901 | -0,07 | 1 | 126 |
| 07.36.08 | 126,4946 | -0,06 | 1 | 126 |
| 07.35.58 | 126,4916 | -0,06 | 1 | 126 |