Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.19 | 126,6407 | -0,57 | 1 | 127 |
| 09.47.09 | 126,6381 | -0,57 | 1 | 127 |
| 09.46.59 | 126,638 | -0,57 | 1 | 127 |
| 09.46.49 | 126,6179 | -0,59 | 1 | 127 |
| 09.46.39 | 126,6274 | -0,58 | 1 | 127 |
| 09.46.29 | 126,624 | -0,58 | 1 | 127 |
| 09.46.19 | 126,6181 | -0,59 | 1 | 127 |
| 09.46.09 | 126,5981 | -0,61 | 1 | 127 |
| 09.45.59 | 126,6041 | -0,60 | 1 | 127 |
| 09.45.49 | 126,6075 | -0,60 | 1 | 127 |
| 09.45.39 | 126,6084 | -0,60 | 1 | 127 |
| 09.45.29 | 126,6093 | -0,60 | 1 | 127 |
| 09.45.19 | 126,6144 | -0,59 | 1 | 127 |
| 09.45.09 | 126,6147 | -0,59 | 1 | 127 |
| 09.44.59 | 126,6017 | -0,60 | 1 | 127 |
| 09.44.49 | 126,5987 | -0,60 | 1 | 127 |
| 09.44.39 | 126,6241 | -0,58 | 1 | 127 |
| 09.44.29 | 126,6304 | -0,58 | 1 | 127 |
| 09.44.19 | 126,6342 | -0,58 | 1 | 127 |
| 09.44.09 | 126,633 | -0,58 | 1 | 127 |
| 09.43.59 | 126,6351 | -0,58 | 1 | 127 |
| 09.43.49 | 126,6214 | -0,59 | 1 | 127 |
| 09.43.39 | 126,6183 | -0,59 | 1 | 127 |
| 09.43.29 | 126,6211 | -0,59 | 1 | 127 |
| 09.43.19 | 126,6355 | -0,58 | 1 | 127 |
| 09.43.09 | 126,6373 | -0,57 | 1 | 127 |
| 09.42.59 | 126,6464 | -0,57 | 1 | 127 |
| 09.42.49 | 126,6386 | -0,57 | 1 | 127 |
| 09.42.39 | 126,6459 | -0,57 | 1 | 127 |
| 09.42.29 | 126,69 | -0,53 | 1 | 127 |