Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.46 | 12,5921 | +0,97 | 1 | 13 |
| 19.40.36 | 12,593 | +0,98 | 1 | 13 |
| 19.40.26 | 12,5932 | +0,98 | 1 | 13 |
| 19.40.16 | 12,5929 | +0,98 | 1 | 13 |
| 19.40.06 | 12,5938 | +0,98 | 1 | 13 |
| 19.39.56 | 12,594 | +0,98 | 1 | 13 |
| 19.39.46 | 12,5942 | +0,99 | 1 | 13 |
| 19.39.36 | 12,5948 | +0,99 | 1 | 13 |
| 19.39.26 | 12,595 | +0,99 | 1 | 13 |
| 19.39.16 | 12,595 | +0,99 | 1 | 13 |
| 19.39.06 | 12,5945 | +0,99 | 1 | 13 |
| 19.38.56 | 12,597 | +1,01 | 1 | 13 |
| 19.38.46 | 12,5962 | +1,00 | 1 | 13 |
| 19.38.36 | 12,596 | +1,00 | 1 | 13 |
| 19.38.26 | 12,5963 | +1,00 | 1 | 13 |
| 19.38.16 | 12,5962 | +1,00 | 1 | 13 |
| 19.38.06 | 12,5961 | +1,00 | 1 | 13 |
| 19.37.56 | 12,5965 | +1,00 | 1 | 13 |
| 19.37.46 | 12,5966 | +1,00 | 1 | 13 |
| 19.37.36 | 12,5964 | +1,00 | 1 | 13 |
| 19.37.26 | 12,598 | +1,02 | 1 | 13 |
| 19.37.06 | 12,5963 | +1,00 | 1 | 13 |
| 19.36.56 | 12,5969 | +1,01 | 1 | 13 |
| 19.36.46 | 12,5965 | +1,00 | 1 | 13 |
| 19.36.36 | 12,5975 | +1,01 | 1 | 13 |
| 19.36.26 | 12,598 | +1,02 | 1 | 13 |
| 19.36.16 | 12,5974 | +1,01 | 1 | 13 |
| 19.36.06 | 12,5978 | +1,01 | 1 | 13 |
| 19.35.56 | 12,5972 | +1,01 | 1 | 13 |
| 19.35.46 | 12,5964 | +1,00 | 1 | 13 |