Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.46 | 1.440,8849 | +0,22 | 1 | 1.441 |
| 19.55.26 | 1.440,8197 | +0,22 | 1 | 1.441 |
| 19.55.16 | 1.440,7676 | +0,22 | 1 | 1.441 |
| 19.55.06 | 1.439,7207 | +0,14 | 1 | 1.440 |
| 19.54.56 | 1.439,5837 | +0,13 | 1 | 1.440 |
| 19.54.46 | 1.439,4015 | +0,12 | 1 | 1.439 |
| 19.54.36 | 1.439,3755 | +0,12 | 1 | 1.439 |
| 19.54.26 | 1.439,4796 | +0,13 | 1 | 1.439 |
| 19.54.16 | 1.439,5187 | +0,13 | 1 | 1.440 |
| 19.54.06 | 1.439,4406 | +0,12 | 1 | 1.439 |
| 19.53.56 | 1.439,3755 | +0,12 | 1 | 1.439 |
| 19.53.46 | 1.439,3884 | +0,12 | 1 | 1.439 |
| 19.53.36 | 1.439,3954 | +0,12 | 1 | 1.439 |
| 19.53.26 | 1.439,3173 | +0,12 | 1 | 1.439 |
| 19.53.16 | 1.439,2653 | +0,11 | 1 | 1.439 |
| 19.53.06 | 1.439,3823 | +0,12 | 1 | 1.439 |
| 19.52.56 | 1.439,3433 | +0,12 | 1 | 1.439 |
| 19.52.46 | 1.439,4083 | +0,12 | 1 | 1.439 |
| 19.52.36 | 1.439,2653 | +0,11 | 1 | 1.439 |
| 19.52.26 | 1.439,3104 | +0,11 | 1 | 1.439 |
| 19.52.16 | 1.439,4146 | +0,12 | 1 | 1.439 |
| 19.52.06 | 1.439,2974 | +0,11 | 1 | 1.439 |
| 19.51.56 | 1.439,0892 | +0,10 | 1 | 1.439 |
| 19.51.46 | 1.439,0824 | +0,10 | 1 | 1.439 |
| 19.51.36 | 1.439,0433 | +0,10 | 1 | 1.439 |
| 19.51.26 | 1.439,0304 | +0,10 | 1 | 1.439 |
| 19.51.16 | 1.439,0372 | +0,10 | 1 | 1.439 |
| 19.51.06 | 1.438,9264 | +0,09 | 1 | 1.439 |
| 19.50.56 | 1.438,9524 | +0,09 | 1 | 1.439 |
| 19.50.46 | 1.439,9794 | +0,16 | 1 | 1.440 |