Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.56 | 1.440,2466 | +0,18 | 1 | 1.440 |
| 20.52.46 | 1.440,2075 | +0,18 | 1 | 1.440 |
| 20.52.36 | 1.440,1815 | +0,18 | 1 | 1.440 |
| 20.52.26 | 1.440,2596 | +0,18 | 1 | 1.440 |
| 20.52.16 | 1.439,4138 | +0,12 | 1 | 1.439 |
| 20.52.06 | 1.440,2075 | +0,18 | 1 | 1.440 |
| 20.51.56 | 1.440,2206 | +0,18 | 1 | 1.440 |
| 20.51.46 | 1.439,1742 | +0,11 | 1 | 1.439 |
| 20.51.36 | 1.440,1946 | +0,18 | 1 | 1.440 |
| 20.51.26 | 1.440,2596 | +0,18 | 1 | 1.440 |
| 20.51.16 | 1.440,2075 | +0,18 | 1 | 1.440 |
| 20.51.06 | 1.440,1815 | +0,18 | 1 | 1.440 |
| 20.50.46 | 1.440,2336 | +0,18 | 1 | 1.440 |
| 20.50.26 | 1.439,3488 | +0,12 | 1 | 1.439 |
| 20.50.16 | 1.439,3618 | +0,12 | 1 | 1.439 |
| 20.50.06 | 1.440,1034 | +0,17 | 1 | 1.440 |
| 20.49.56 | 1.439,1666 | +0,10 | 1 | 1.439 |
| 20.49.46 | 1.439,1406 | +0,10 | 1 | 1.439 |
| 20.49.36 | 1.439,1016 | +0,10 | 1 | 1.439 |
| 20.49.26 | 1.439,0496 | +0,10 | 1 | 1.439 |
| 20.49.16 | 1.439,1537 | +0,10 | 1 | 1.439 |
| 20.49.06 | 1.439,1146 | +0,10 | 1 | 1.439 |
| 20.48.56 | 1.439,0626 | +0,10 | 1 | 1.439 |
| 20.48.46 | 1.439,1016 | +0,10 | 1 | 1.439 |
| 20.48.36 | 1.439,0886 | +0,10 | 1 | 1.439 |
| 20.48.26 | 1.439,0756 | +0,10 | 1 | 1.439 |
| 20.48.16 | 1.439,2118 | +0,11 | 1 | 1.439 |
| 20.48.06 | 1.439,2378 | +0,11 | 1 | 1.439 |
| 20.47.56 | 1.439,2769 | +0,11 | 1 | 1.439 |
| 20.47.46 | 1.439,3289 | +0,12 | 1 | 1.439 |