Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.46 | 1.439,8051 | +0,15 | 1 | 1.440 |
| 20.55.36 | 1.440,7155 | +0,21 | 1 | 1.441 |
| 20.55.26 | 1.440,5331 | +0,20 | 1 | 1.441 |
| 20.55.06 | 1.440,5461 | +0,20 | 1 | 1.441 |
| 20.54.56 | 1.440,5592 | +0,20 | 1 | 1.441 |
| 20.54.46 | 1.440,7155 | +0,21 | 1 | 1.441 |
| 20.54.36 | 1.440,5983 | +0,20 | 1 | 1.441 |
| 20.54.26 | 1.440,52 | +0,20 | 1 | 1.441 |
| 20.54.16 | 1.440,5331 | +0,20 | 1 | 1.441 |
| 20.54.06 | 1.440,5983 | +0,20 | 1 | 1.441 |
| 20.53.46 | 1.440,4028 | +0,19 | 1 | 1.440 |
| 20.53.36 | 1.440,455 | +0,19 | 1 | 1.440 |
| 20.53.26 | 1.440,2206 | +0,18 | 1 | 1.440 |
| 20.53.16 | 1.440,1555 | +0,17 | 1 | 1.440 |
| 20.52.56 | 1.440,2466 | +0,18 | 1 | 1.440 |
| 20.52.46 | 1.440,2075 | +0,18 | 1 | 1.440 |
| 20.52.36 | 1.440,1815 | +0,18 | 1 | 1.440 |
| 20.52.26 | 1.440,2596 | +0,18 | 1 | 1.440 |
| 20.52.16 | 1.439,4138 | +0,12 | 1 | 1.439 |
| 20.52.06 | 1.440,2075 | +0,18 | 1 | 1.440 |
| 20.51.56 | 1.440,2206 | +0,18 | 1 | 1.440 |
| 20.51.46 | 1.439,1742 | +0,11 | 1 | 1.439 |
| 20.51.36 | 1.440,1946 | +0,18 | 1 | 1.440 |
| 20.51.26 | 1.440,2596 | +0,18 | 1 | 1.440 |
| 20.51.16 | 1.440,2075 | +0,18 | 1 | 1.440 |
| 20.51.06 | 1.440,1815 | +0,18 | 1 | 1.440 |
| 20.50.46 | 1.440,2336 | +0,18 | 1 | 1.440 |
| 20.50.26 | 1.439,3488 | +0,12 | 1 | 1.439 |
| 20.50.16 | 1.439,3618 | +0,12 | 1 | 1.439 |
| 20.50.06 | 1.440,1034 | +0,17 | 1 | 1.440 |