Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.06 | 7,7726 | +0,26 | 1 | 8 |
| 19.54.06 | 7,776 | +0,30 | 1 | 8 |
| 19.54.05 | 7,7727 | +0,26 | 1 | 8 |
| 19.54.04 | 7,7726 | +0,26 | 1 | 8 |
| 19.54.03 | 7,7726 | +0,26 | 1 | 8 |
| 19.54.00 | 7,7727 | +0,26 | 1 | 8 |
| 19.53.46 | 7,7727 | +0,26 | 1 | 8 |
| 19.53.43 | 7,7727 | +0,26 | 1 | 8 |
| 19.53.39 | 7,7726 | +0,26 | 1 | 8 |
| 19.53.38 | 7,7726 | +0,26 | 1 | 8 |
| 19.53.37 | 7,7727 | +0,26 | 1 | 8 |
| 19.53.36 | 7,7783 | +0,33 | 1 | 8 |
| 19.53.35 | 7,7727 | +0,26 | 1 | 8 |
| 19.53.31 | 7,7727 | +0,26 | 1 | 8 |
| 19.53.27 | 7,7728 | +0,26 | 1 | 8 |
| 19.53.26 | 7,7728 | +0,26 | 1 | 8 |
| 19.53.26 | 7,776 | +0,30 | 1 | 8 |
| 19.53.24 | 7,7729 | +0,26 | 1 | 8 |
| 19.53.21 | 7,773 | +0,26 | 1 | 8 |
| 19.53.16 | 7,773 | +0,26 | 1 | 8 |
| 19.53.14 | 7,7731 | +0,26 | 1 | 8 |
| 19.53.13 | 7,7731 | +0,26 | 1 | 8 |
| 19.53.11 | 7,7732 | +0,26 | 1 | 8 |
| 19.53.10 | 7,7731 | +0,26 | 1 | 8 |
| 19.53.07 | 7,7732 | +0,26 | 1 | 8 |
| 19.53.06 | 7,7783 | +0,33 | 1 | 8 |
| 19.52.52 | 7,7733 | +0,27 | 1 | 8 |
| 19.52.48 | 7,7732 | +0,26 | 1 | 8 |
| 19.52.47 | 7,7733 | +0,27 | 1 | 8 |
| 19.52.40 | 7,7733 | +0,27 | 1 | 8 |