Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.32 | 7,7752 | +0,29 | 1 | 8 |
| 20.27.26 | 7,7783 | +0,33 | 1 | 8 |
| 20.27.23 | 7,7751 | +0,29 | 1 | 8 |
| 20.27.22 | 7,7749 | +0,29 | 1 | 8 |
| 20.27.21 | 7,775 | +0,29 | 1 | 8 |
| 20.27.16 | 7,7805 | +0,36 | 1 | 8 |
| 20.27.15 | 7,775 | +0,29 | 1 | 8 |
| 20.27.11 | 7,7749 | +0,29 | 1 | 8 |
| 20.27.10 | 7,775 | +0,29 | 1 | 8 |
| 20.27.09 | 7,7749 | +0,29 | 1 | 8 |
| 20.27.07 | 7,7748 | +0,29 | 1 | 8 |
| 20.27.06 | 7,7783 | +0,33 | 1 | 8 |
| 20.27.04 | 7,7748 | +0,29 | 1 | 8 |
| 20.27.03 | 7,775 | +0,29 | 1 | 8 |
| 20.27.01 | 7,775 | +0,29 | 1 | 8 |
| 20.27.00 | 7,7751 | +0,29 | 1 | 8 |
| 20.26.56 | 7,7783 | +0,33 | 1 | 8 |
| 20.26.54 | 7,7752 | +0,29 | 1 | 8 |
| 20.26.49 | 7,7752 | +0,29 | 1 | 8 |
| 20.26.46 | 7,776 | +0,30 | 1 | 8 |
| 20.26.44 | 7,7752 | +0,29 | 1 | 8 |
| 20.26.43 | 7,7752 | +0,29 | 1 | 8 |
| 20.26.41 | 7,7754 | +0,29 | 1 | 8 |
| 20.26.39 | 7,7754 | +0,29 | 1 | 8 |
| 20.26.36 | 7,7805 | +0,36 | 1 | 8 |
| 20.26.26 | 7,7783 | +0,33 | 1 | 8 |
| 20.26.22 | 7,7754 | +0,29 | 1 | 8 |
| 20.26.12 | 7,7753 | +0,29 | 1 | 8 |
| 20.26.07 | 7,7753 | +0,29 | 1 | 8 |
| 20.26.06 | 7,7753 | +0,29 | 1 | 8 |