Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.16 | 7,7805 | +0,36 | 1 | 8 |
| 20.41.15 | 7,7754 | +0,29 | 1 | 8 |
| 20.41.10 | 7,7754 | +0,29 | 1 | 8 |
| 20.41.06 | 7,7783 | +0,33 | 1 | 8 |
| 20.41.05 | 7,7754 | +0,29 | 1 | 8 |
| 20.41.03 | 7,7753 | +0,29 | 1 | 8 |
| 20.40.59 | 7,7754 | +0,29 | 1 | 8 |
| 20.40.57 | 7,7756 | +0,30 | 1 | 8 |
| 20.40.56 | 7,7756 | +0,30 | 1 | 8 |
| 20.40.56 | 7,7805 | +0,36 | 1 | 8 |
| 20.40.46 | 7,7756 | +0,30 | 1 | 8 |
| 20.40.46 | 7,7783 | +0,33 | 1 | 8 |
| 20.40.43 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.29 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.24 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.21 | 7,7758 | +0,30 | 1 | 8 |
| 20.40.20 | 7,7758 | +0,30 | 1 | 8 |
| 20.40.16 | 7,7805 | +0,36 | 1 | 8 |
| 20.40.15 | 7,7758 | +0,30 | 1 | 8 |
| 20.40.13 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.11 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.09 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.08 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.07 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.06 | 7,7783 | +0,33 | 1 | 8 |
| 20.40.05 | 7,7757 | +0,30 | 1 | 8 |
| 20.40.03 | 7,7758 | +0,30 | 1 | 8 |
| 20.40.02 | 7,7759 | +0,30 | 1 | 8 |
| 20.40.01 | 7,7758 | +0,30 | 1 | 8 |
| 20.40.00 | 7,7758 | +0,30 | 1 | 8 |