Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.18 | 17,882 | +0,53 | 1 | 18 |
| 18.30.13 | 17,8805 | +0,52 | 1 | 18 |
| 18.30.08 | 17,882 | +0,53 | 1 | 18 |
| 18.30.07 | 17,8825 | +0,53 | 1 | 18 |
| 18.30.03 | 17,882 | +0,53 | 1 | 18 |
| 18.29.58 | 17,8769 | +0,50 | 1 | 18 |
| 18.29.48 | 17,8758 | +0,49 | 1 | 18 |
| 18.29.42 | 17,8825 | +0,53 | 1 | 18 |
| 18.29.41 | 17,884 | +0,54 | 1 | 18 |
| 18.29.27 | 17,8825 | +0,53 | 1 | 18 |
| 18.29.21 | 17,884 | +0,54 | 1 | 18 |
| 18.29.20 | 17,8825 | +0,53 | 1 | 18 |
| 18.29.15 | 17,8845 | +0,54 | 1 | 18 |
| 18.29.12 | 17,884 | +0,54 | 1 | 18 |
| 18.29.08 | 17,8791 | +0,51 | 1 | 18 |
| 18.29.00 | 17,8845 | +0,54 | 1 | 18 |
| 18.28.58 | 17,884 | +0,54 | 1 | 18 |
| 18.28.56 | 17,8845 | +0,54 | 1 | 18 |
| 18.28.48 | 17,8791 | +0,51 | 1 | 18 |
| 18.28.46 | 17,884 | +0,54 | 1 | 18 |
| 18.28.38 | 17,8758 | +0,49 | 1 | 18 |
| 18.28.28 | 17,8769 | +0,50 | 1 | 18 |
| 18.28.24 | 17,8825 | +0,53 | 1 | 18 |
| 18.28.17 | 17,884 | +0,54 | 1 | 18 |
| 18.28.14 | 17,8845 | +0,54 | 1 | 18 |
| 18.28.06 | 17,884 | +0,54 | 1 | 18 |
| 18.28.05 | 17,8845 | +0,54 | 1 | 18 |
| 18.27.56 | 17,884 | +0,54 | 1 | 18 |
| 18.27.48 | 17,8791 | +0,51 | 1 | 18 |
| 18.27.38 | 17,8814 | +0,52 | 1 | 18 |