Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.58 | 17,8668 | +0,44 | 1 | 18 |
| 21.42.55 | 17,874 | +0,48 | 1 | 18 |
| 21.42.53 | 17,8725 | +0,47 | 1 | 18 |
| 21.42.48 | 17,8679 | +0,45 | 1 | 18 |
| 21.42.46 | 17,874 | +0,48 | 1 | 18 |
| 21.42.45 | 17,872 | +0,47 | 1 | 18 |
| 21.42.44 | 17,8725 | +0,47 | 1 | 18 |
| 21.42.38 | 17,8668 | +0,44 | 1 | 18 |
| 21.42.33 | 17,872 | +0,47 | 1 | 18 |
| 21.42.30 | 17,8725 | +0,47 | 1 | 18 |
| 21.42.29 | 17,874 | +0,48 | 1 | 18 |
| 21.42.28 | 17,8657 | +0,43 | 1 | 18 |
| 21.42.22 | 17,8725 | +0,47 | 1 | 18 |
| 21.42.20 | 17,874 | +0,48 | 1 | 18 |
| 21.42.08 | 17,8725 | +0,47 | 1 | 18 |
| 21.42.07 | 17,874 | +0,48 | 1 | 18 |
| 21.42.02 | 17,8725 | +0,47 | 1 | 18 |
| 21.42.01 | 17,874 | +0,48 | 1 | 18 |
| 21.41.57 | 17,8725 | +0,47 | 1 | 18 |
| 21.41.56 | 17,874 | +0,48 | 1 | 18 |
| 21.41.52 | 17,8725 | +0,47 | 1 | 18 |
| 21.41.48 | 17,8668 | +0,44 | 1 | 18 |
| 21.41.47 | 17,872 | +0,47 | 1 | 18 |
| 21.41.40 | 17,8725 | +0,47 | 1 | 18 |
| 21.41.38 | 17,8657 | +0,43 | 1 | 18 |
| 21.41.36 | 17,872 | +0,47 | 1 | 18 |
| 21.41.29 | 17,8725 | +0,47 | 1 | 18 |
| 21.41.28 | 17,8702 | +0,46 | 1 | 18 |
| 21.41.18 | 17,8679 | +0,45 | 1 | 18 |
| 21.41.08 | 17,8668 | +0,44 | 1 | 18 |