Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.56 | 982,7609 | +0,10 | 1 | 983 |
| 03.31.36 | 982,6509 | +0,09 | 1 | 983 |
| 03.30.36 | 982,431 | +0,07 | 1 | 982 |
| 03.29.26 | 982,2112 | +0,04 | 1 | 982 |
| 03.24.56 | 982,1013 | +0,03 | 1 | 982 |
| 03.23.26 | 981,9915 | +0,02 | 1 | 982 |
| 03.23.16 | 981,8817 | +0,01 | 1 | 982 |
| 03.16.26 | 981,9915 | +0,02 | 1 | 982 |
| 03.15.46 | 981,8817 | +0,01 | 1 | 982 |
| 03.15.06 | 981,662 | -0,01 | 1 | 982 |
| 03.10.16 | 981,5523 | -0,02 | 1 | 982 |
| 02.51.46 | 981,4426 | -0,03 | 1 | 981 |
| 02.50.36 | 981,5523 | -0,02 | 1 | 982 |
| 02.50.06 | 981,662 | -0,01 | 1 | 982 |
| 02.45.16 | 981,5523 | -0,02 | 1 | 982 |
| 02.44.06 | 981,4426 | -0,03 | 1 | 981 |
| 02.43.06 | 981,1136 | -0,07 | 1 | 981 |
| 02.35.06 | 980,8943 | -0,09 | 1 | 981 |
| 02.31.26 | 981,004 | -0,08 | 1 | 981 |
| 02.29.46 | 981,1136 | -0,07 | 1 | 981 |
| 02.27.46 | 981,2233 | -0,06 | 1 | 981 |
| 02.27.36 | 981,4645 | -0,03 | 1 | 981 |
| 02.25.36 | 981,4426 | -0,03 | 1 | 981 |
| 02.23.06 | 981,5523 | -0,02 | 1 | 982 |
| 02.15.36 | 981,662 | -0,01 | 1 | 982 |
| 02.13.26 | 981,7719 | INV | 1 | 982 |
| 02.12.16 | 981,662 | -0,01 | 1 | 982 |
| 02.09.56 | 981,7719 | INV | 1 | 982 |
| 02.05.36 | 981,8817 | +0,01 | 1 | 982 |
| 02.02.16 | 981,662 | -0,01 | 1 | 982 |