Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.36 | 983,0914 | +0,13 | 1 | 983 |
| 20.03.56 | 981,3118 | -0,05 | 1 | 981 |
| 19.05.06 | 983,6984 | +0,20 | 1 | 984 |
| 18.04.16 | 985,3309 | +0,36 | 1 | 985 |
| 17.03.16 | 981,8706 | +0,01 | 1 | 982 |
| 16.03.36 | 981,3611 | -0,04 | 1 | 981 |
| 15.05.36 | 983,603 | +0,19 | 1 | 984 |
| 14.06.46 | 983,1473 | +0,14 | 1 | 983 |
| 11.00.16 | 983,201 | +0,15 | 1 | 983 |
| 10.39.06 | 983,7519 | +0,20 | 1 | 984 |
| 10.38.56 | 983,8621 | +0,21 | 1 | 984 |
| 10.36.46 | 983,7519 | +0,20 | 1 | 984 |
| 10.31.26 | 983,4213 | +0,17 | 1 | 983 |
| 10.25.26 | 983,201 | +0,15 | 1 | 983 |
| 10.24.36 | 982,9809 | +0,12 | 1 | 983 |
| 10.19.46 | 983,5315 | +0,18 | 1 | 984 |
| 10.11.36 | 984,193 | +0,25 | 1 | 984 |
| 10.05.26 | 984,524 | +0,28 | 1 | 985 |
| 10.04.26 | 984,6345 | +0,29 | 1 | 985 |
| 09.58.36 | 984,3033 | +0,26 | 1 | 984 |
| 09.57.36 | 984,0826 | +0,24 | 1 | 984 |
| 09.57.06 | 983,7519 | +0,20 | 1 | 984 |
| 09.56.06 | 983,6417 | +0,19 | 1 | 984 |
| 09.53.56 | 983,201 | +0,15 | 1 | 983 |
| 09.52.36 | 983,091 | +0,13 | 1 | 983 |
| 09.49.46 | 982,9809 | +0,12 | 1 | 983 |
| 09.45.46 | 982,8708 | +0,11 | 1 | 983 |
| 09.45.36 | 982,7609 | +0,10 | 1 | 983 |
| 09.44.46 | 982,8708 | +0,11 | 1 | 983 |
| 09.44.06 | 982,9809 | +0,12 | 1 | 983 |