Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.16 | 982,6509 | +0,09 | 1 | 983 |
| 06.49.06 | 982,8708 | +0,11 | 1 | 983 |
| 05.05.26 | 983,091 | +0,13 | 1 | 983 |
| 05.05.26 | 983,091 | +0,13 | 1 | 983 |
| 05.04.06 | 983,3112 | +0,16 | 1 | 983 |
| 05.03.46 | 983,091 | +0,13 | 1 | 983 |
| 04.55.06 | 982,9809 | +0,12 | 1 | 983 |
| 04.38.36 | 982,8708 | +0,11 | 1 | 983 |
| 04.37.36 | 982,7609 | +0,10 | 1 | 983 |
| 04.34.16 | 982,6509 | +0,09 | 1 | 983 |
| 04.31.46 | 982,5409 | +0,08 | 1 | 983 |
| 04.25.06 | 982,321 | +0,06 | 1 | 982 |
| 04.11.06 | 982,431 | +0,07 | 1 | 982 |
| 04.10.16 | 982,321 | +0,06 | 1 | 982 |
| 04.08.56 | 982,431 | +0,07 | 1 | 982 |
| 04.05.46 | 982,5409 | +0,08 | 1 | 983 |
| 03.56.06 | 982,6509 | +0,09 | 1 | 983 |
| 03.46.26 | 982,7609 | +0,10 | 1 | 983 |
| 03.46.16 | 982,8929 | +0,11 | 1 | 983 |
| 03.45.36 | 982,8708 | +0,11 | 1 | 983 |
| 03.45.26 | 982,9809 | +0,12 | 1 | 983 |
| 03.45.16 | 982,6509 | +0,09 | 1 | 983 |
| 03.44.26 | 983,091 | +0,13 | 1 | 983 |
| 03.42.16 | 983,201 | +0,15 | 1 | 983 |
| 03.42.06 | 983,091 | +0,13 | 1 | 983 |
| 03.41.56 | 982,9809 | +0,12 | 1 | 983 |
| 03.41.16 | 983,091 | +0,13 | 1 | 983 |
| 03.39.06 | 982,431 | +0,07 | 1 | 982 |
| 03.38.06 | 982,7609 | +0,10 | 1 | 983 |
| 03.33.26 | 982,8708 | +0,11 | 1 | 983 |