Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.16 | 982,5409 | +0,08 | 1 | 983 |
| 09.37.36 | 982,431 | +0,07 | 1 | 982 |
| 09.37.06 | 982,5409 | +0,08 | 1 | 983 |
| 08.52.26 | 982,431 | +0,07 | 1 | 982 |
| 08.46.06 | 982,321 | +0,06 | 1 | 982 |
| 08.31.16 | 982,2112 | +0,04 | 1 | 982 |
| 08.28.06 | 982,321 | +0,06 | 1 | 982 |
| 08.13.46 | 982,2112 | +0,04 | 1 | 982 |
| 08.13.36 | 982,4529 | +0,07 | 1 | 982 |
| 08.09.06 | 982,431 | +0,07 | 1 | 982 |
| 08.07.06 | 982,5409 | +0,08 | 1 | 983 |
| 07.57.36 | 982,431 | +0,07 | 1 | 982 |
| 07.55.06 | 982,6509 | +0,09 | 1 | 983 |
| 07.49.26 | 982,8708 | +0,11 | 1 | 983 |
| 07.44.06 | 982,7609 | +0,10 | 1 | 983 |
| 07.43.06 | 982,5409 | +0,08 | 1 | 983 |
| 07.42.56 | 982,6509 | +0,09 | 1 | 983 |
| 07.42.46 | 982,5409 | +0,08 | 1 | 983 |
| 07.37.16 | 982,431 | +0,07 | 1 | 982 |
| 07.33.56 | 982,6509 | +0,09 | 1 | 983 |
| 07.29.26 | 982,7609 | +0,10 | 1 | 983 |
| 07.27.26 | 982,6509 | +0,09 | 1 | 983 |
| 07.27.16 | 982,7609 | +0,10 | 1 | 983 |
| 07.27.06 | 982,8929 | +0,11 | 1 | 983 |
| 07.16.26 | 982,8708 | +0,11 | 1 | 983 |
| 07.15.16 | 982,9809 | +0,12 | 1 | 983 |
| 07.14.46 | 983,091 | +0,13 | 1 | 983 |
| 07.13.56 | 983,201 | +0,15 | 1 | 983 |
| 07.12.26 | 982,6509 | +0,09 | 1 | 983 |
| 07.06.36 | 982,431 | +0,07 | 1 | 982 |