Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.28.16 | 14,2528 | -0,67 | 1 | 14 |
| 22.28.06 | 14,253 | -0,67 | 1 | 14 |
| 22.27.56 | 14,2532 | -0,67 | 1 | 14 |
| 22.27.46 | 14,253 | -0,67 | 1 | 14 |
| 22.27.36 | 14,2519 | -0,68 | 1 | 14 |
| 22.27.26 | 14,2534 | -0,67 | 1 | 14 |
| 22.27.06 | 14,2533 | -0,67 | 1 | 14 |
| 22.26.56 | 14,2533 | -0,67 | 1 | 14 |
| 22.26.46 | 14,2533 | -0,67 | 1 | 14 |
| 22.26.26 | 14,2533 | -0,67 | 1 | 14 |
| 22.26.06 | 14,2532 | -0,67 | 1 | 14 |
| 22.25.56 | 14,2534 | -0,67 | 1 | 14 |
| 22.25.46 | 14,2533 | -0,67 | 1 | 14 |
| 22.25.36 | 14,2532 | -0,67 | 1 | 14 |
| 22.25.26 | 14,2531 | -0,67 | 1 | 14 |
| 22.25.16 | 14,253 | -0,67 | 1 | 14 |
| 22.25.06 | 14,2533 | -0,67 | 1 | 14 |
| 22.24.56 | 14,2541 | -0,66 | 1 | 14 |
| 22.24.46 | 14,254 | -0,66 | 1 | 14 |
| 22.24.36 | 14,2544 | -0,66 | 1 | 14 |
| 22.24.26 | 14,2567 | -0,64 | 1 | 14 |
| 22.24.16 | 14,2566 | -0,64 | 1 | 14 |
| 22.24.06 | 14,257 | -0,64 | 1 | 14 |
| 22.23.56 | 14,2574 | -0,64 | 1 | 14 |
| 22.23.36 | 14,2574 | -0,64 | 1 | 14 |
| 22.23.26 | 14,2572 | -0,64 | 1 | 14 |
| 22.23.16 | 14,2572 | -0,64 | 1 | 14 |
| 22.23.06 | 14,2572 | -0,64 | 1 | 14 |
| 22.22.56 | 14,2575 | -0,64 | 1 | 14 |
| 22.22.36 | 14,2574 | -0,64 | 1 | 14 |