Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.46 | 14,255 | -0,65 | 1 | 14 |
| 22.00.26 | 14,2549 | -0,66 | 1 | 14 |
| 22.00.16 | 14,2525 | -0,67 | 1 | 14 |
| 22.00.06 | 14,2528 | -0,67 | 1 | 14 |
| 21.59.56 | 14,2518 | -0,68 | 1 | 14 |
| 21.59.46 | 14,253 | -0,67 | 1 | 14 |
| 21.59.36 | 14,2547 | -0,66 | 1 | 14 |
| 21.59.26 | 14,2539 | -0,66 | 1 | 14 |
| 21.59.16 | 14,2546 | -0,66 | 1 | 14 |
| 21.59.06 | 14,2549 | -0,66 | 1 | 14 |
| 21.58.56 | 14,2558 | -0,65 | 1 | 14 |
| 21.58.46 | 14,2551 | -0,65 | 1 | 14 |
| 21.58.36 | 14,2556 | -0,65 | 1 | 14 |
| 21.58.26 | 14,2553 | -0,65 | 1 | 14 |
| 21.58.16 | 14,2544 | -0,66 | 1 | 14 |
| 21.58.06 | 14,2543 | -0,66 | 1 | 14 |
| 21.57.56 | 14,2535 | -0,66 | 1 | 14 |
| 21.57.46 | 14,2558 | -0,65 | 1 | 14 |
| 21.57.36 | 14,2577 | -0,64 | 1 | 14 |
| 21.57.26 | 14,2574 | -0,64 | 1 | 14 |
| 21.57.16 | 14,257 | -0,64 | 1 | 14 |
| 21.57.06 | 14,2572 | -0,64 | 1 | 14 |
| 21.56.56 | 14,2561 | -0,65 | 1 | 14 |
| 21.56.46 | 14,2575 | -0,64 | 1 | 14 |
| 21.56.36 | 14,2579 | -0,63 | 1 | 14 |
| 21.56.26 | 14,2576 | -0,64 | 1 | 14 |
| 21.56.16 | 14,2575 | -0,64 | 1 | 14 |
| 21.56.06 | 14,2577 | -0,64 | 1 | 14 |
| 21.55.46 | 14,2572 | -0,64 | 1 | 14 |
| 21.55.36 | 14,2584 | -0,63 | 1 | 14 |