Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.04.36 | 14,2507 | -0,68 | 1 | 14 |
| 23.04.26 | 14,2542 | -0,66 | 1 | 14 |
| 23.01.46 | 14,248 | -0,70 | 1 | 14 |
| 23.01.16 | 14,2479 | -0,70 | 1 | 14 |
| 23.01.06 | 14,2479 | -0,70 | 1 | 14 |
| 23.00.46 | 14,2477 | -0,71 | 1 | 14 |
| 23.00.36 | 14,2478 | -0,70 | 1 | 14 |
| 23.00.16 | 14,248 | -0,70 | 1 | 14 |
| 23.00.06 | 14,2476 | -0,71 | 1 | 14 |
| 22.59.46 | 14,2481 | -0,70 | 1 | 14 |
| 22.59.36 | 14,2497 | -0,69 | 1 | 14 |
| 22.59.26 | 14,2474 | -0,71 | 1 | 14 |
| 22.59.16 | 14,2465 | -0,71 | 1 | 14 |
| 22.59.06 | 14,2463 | -0,72 | 1 | 14 |
| 22.58.56 | 14,2462 | -0,72 | 1 | 14 |
| 22.58.46 | 14,2461 | -0,72 | 1 | 14 |
| 22.58.36 | 14,2461 | -0,72 | 1 | 14 |
| 22.58.06 | 14,246 | -0,72 | 1 | 14 |
| 22.57.56 | 14,2459 | -0,72 | 1 | 14 |
| 22.57.46 | 14,2476 | -0,71 | 1 | 14 |
| 22.57.36 | 14,2468 | -0,71 | 1 | 14 |
| 22.57.26 | 14,2467 | -0,71 | 1 | 14 |
| 22.57.16 | 14,2463 | -0,72 | 1 | 14 |
| 22.57.06 | 14,2463 | -0,72 | 1 | 14 |
| 22.56.46 | 14,2464 | -0,71 | 1 | 14 |
| 22.56.36 | 14,2463 | -0,72 | 1 | 14 |
| 22.56.26 | 14,2464 | -0,71 | 1 | 14 |
| 22.56.06 | 14,2463 | -0,72 | 1 | 14 |
| 22.55.56 | 14,2468 | -0,71 | 1 | 14 |
| 22.55.46 | 14,247 | -0,71 | 1 | 14 |