Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.18 | 14,2156 | -0,26 | 1 | 14 |
| 18.21.08 | 14,2137 | -0,27 | 1 | 14 |
| 18.20.58 | 14,2132 | -0,27 | 1 | 14 |
| 18.20.48 | 14,211 | -0,29 | 1 | 14 |
| 18.20.38 | 14,2112 | -0,29 | 1 | 14 |
| 18.20.28 | 14,2136 | -0,27 | 1 | 14 |
| 18.20.18 | 14,2133 | -0,27 | 1 | 14 |
| 18.20.08 | 14,2136 | -0,27 | 1 | 14 |
| 18.19.58 | 14,2163 | -0,25 | 1 | 14 |
| 18.19.48 | 14,217 | -0,25 | 1 | 14 |
| 18.19.38 | 14,216 | -0,25 | 1 | 14 |
| 18.19.18 | 14,2172 | -0,24 | 1 | 14 |
| 18.19.08 | 14,2168 | -0,25 | 1 | 14 |
| 18.18.58 | 14,2159 | -0,25 | 1 | 14 |
| 18.18.48 | 14,2147 | -0,26 | 1 | 14 |
| 18.18.38 | 14,215 | -0,26 | 1 | 14 |
| 18.18.28 | 14,2143 | -0,27 | 1 | 14 |
| 18.18.18 | 14,2183 | -0,24 | 1 | 14 |
| 18.18.08 | 14,2191 | -0,23 | 1 | 14 |
| 18.17.58 | 14,2189 | -0,23 | 1 | 14 |
| 18.17.48 | 14,2211 | -0,22 | 1 | 14 |
| 18.17.38 | 14,2208 | -0,22 | 1 | 14 |
| 18.17.28 | 14,2198 | -0,23 | 1 | 14 |
| 18.17.18 | 14,2208 | -0,22 | 1 | 14 |
| 18.17.08 | 14,2233 | -0,20 | 1 | 14 |
| 18.16.48 | 14,2238 | -0,20 | 1 | 14 |
| 18.16.38 | 14,2237 | -0,20 | 1 | 14 |
| 18.16.28 | 14,2236 | -0,20 | 1 | 14 |
| 18.16.18 | 14,2238 | -0,20 | 1 | 14 |
| 18.16.08 | 14,224 | -0,20 | 1 | 14 |