Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.38 | 14,2224 | -0,21 | 1 | 14 |
| 19.15.28 | 14,2193 | -0,23 | 1 | 14 |
| 19.15.18 | 14,2192 | -0,23 | 1 | 14 |
| 19.15.08 | 14,2193 | -0,23 | 1 | 14 |
| 19.14.58 | 14,2195 | -0,23 | 1 | 14 |
| 19.14.48 | 14,2197 | -0,23 | 1 | 14 |
| 19.14.38 | 14,2201 | -0,22 | 1 | 14 |
| 19.14.28 | 14,22 | -0,23 | 1 | 14 |
| 19.14.18 | 14,2199 | -0,23 | 1 | 14 |
| 19.14.08 | 14,2194 | -0,23 | 1 | 14 |
| 19.13.58 | 14,2201 | -0,22 | 1 | 14 |
| 19.13.48 | 14,2202 | -0,22 | 1 | 14 |
| 19.13.38 | 14,2211 | -0,22 | 1 | 14 |
| 19.13.28 | 14,2231 | -0,20 | 1 | 14 |
| 19.13.18 | 14,2234 | -0,20 | 1 | 14 |
| 19.13.08 | 14,2222 | -0,21 | 1 | 14 |
| 19.12.58 | 14,2229 | -0,20 | 1 | 14 |
| 19.12.48 | 14,2218 | -0,21 | 1 | 14 |
| 19.12.38 | 14,2179 | -0,24 | 1 | 14 |
| 19.12.18 | 14,2186 | -0,24 | 1 | 14 |
| 19.12.08 | 14,2187 | -0,23 | 1 | 14 |
| 19.11.58 | 14,2188 | -0,23 | 1 | 14 |
| 19.11.38 | 14,2191 | -0,23 | 1 | 14 |
| 19.11.28 | 14,2186 | -0,24 | 1 | 14 |
| 19.11.18 | 14,2176 | -0,24 | 1 | 14 |
| 19.11.08 | 14,2168 | -0,25 | 1 | 14 |
| 19.10.58 | 14,2167 | -0,25 | 1 | 14 |
| 19.10.48 | 14,2162 | -0,25 | 1 | 14 |
| 19.10.38 | 14,2168 | -0,25 | 1 | 14 |
| 19.10.28 | 14,2164 | -0,25 | 1 | 14 |