Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.08 | 19,2089 | -0,14 | 1 | 19 |
| 09.05.58 | 19,2137 | -0,11 | 1 | 19 |
| 09.05.48 | 19,2138 | -0,11 | 1 | 19 |
| 09.05.38 | 19,2143 | -0,11 | 1 | 19 |
| 09.05.28 | 19,2137 | -0,11 | 1 | 19 |
| 09.05.18 | 19,2145 | -0,11 | 1 | 19 |
| 09.05.08 | 19,2098 | -0,13 | 1 | 19 |
| 09.04.58 | 19,2146 | -0,11 | 1 | 19 |
| 09.04.48 | 19,2133 | -0,11 | 1 | 19 |
| 09.04.38 | 19,215 | -0,11 | 1 | 19 |
| 09.04.28 | 19,2148 | -0,11 | 1 | 19 |
| 09.04.18 | 19,2137 | -0,11 | 1 | 19 |
| 09.04.08 | 19,2148 | -0,11 | 1 | 19 |
| 09.03.58 | 19,2114 | -0,12 | 1 | 19 |
| 09.03.48 | 19,2146 | -0,11 | 1 | 19 |
| 09.03.38 | 19,2169 | -0,10 | 1 | 19 |
| 09.03.28 | 19,2059 | -0,15 | 1 | 19 |
| 09.03.18 | 19,2108 | -0,13 | 1 | 19 |
| 09.03.08 | 19,21 | -0,13 | 1 | 19 |
| 09.02.58 | 19,2064 | -0,15 | 1 | 19 |
| 09.02.48 | 19,2087 | -0,14 | 1 | 19 |
| 09.02.38 | 19,202 | -0,17 | 1 | 19 |
| 09.02.28 | 19,2077 | -0,14 | 1 | 19 |
| 09.02.18 | 19,209 | -0,14 | 1 | 19 |
| 09.02.08 | 19,2121 | -0,12 | 1 | 19 |
| 09.01.58 | 19,2119 | -0,12 | 1 | 19 |
| 09.01.48 | 19,2061 | -0,15 | 1 | 19 |
| 09.01.38 | 19,2113 | -0,13 | 1 | 19 |
| 09.01.28 | 19,2104 | -0,13 | 1 | 19 |
| 09.01.18 | 19,21 | -0,13 | 1 | 19 |