Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.58 | 19,2265 | -0,05 | 1 | 19 |
| 09.33.48 | 19,2243 | -0,06 | 1 | 19 |
| 09.33.38 | 19,2262 | -0,05 | 1 | 19 |
| 09.33.28 | 19,2252 | -0,05 | 1 | 19 |
| 09.33.18 | 19,2286 | -0,04 | 1 | 19 |
| 09.33.08 | 19,2223 | -0,07 | 1 | 19 |
| 09.32.58 | 19,23 | -0,03 | 1 | 19 |
| 09.32.48 | 19,2236 | -0,06 | 1 | 19 |
| 09.32.38 | 19,2216 | -0,07 | 1 | 19 |
| 09.32.28 | 19,2243 | -0,06 | 1 | 19 |
| 09.32.18 | 19,2261 | -0,05 | 1 | 19 |
| 09.32.08 | 19,2291 | -0,03 | 1 | 19 |
| 09.31.58 | 19,2318 | -0,02 | 1 | 19 |
| 09.31.48 | 19,226 | -0,05 | 1 | 19 |
| 09.31.38 | 19,2316 | -0,02 | 1 | 19 |
| 09.31.28 | 19,2239 | -0,06 | 1 | 19 |
| 09.31.18 | 19,2252 | -0,05 | 1 | 19 |
| 09.31.08 | 19,2246 | -0,06 | 1 | 19 |
| 09.30.58 | 19,2286 | -0,04 | 1 | 19 |
| 09.30.48 | 19,2342 | -0,01 | 1 | 19 |
| 09.30.38 | 19,232 | -0,02 | 1 | 19 |
| 09.30.28 | 19,2339 | -0,01 | 1 | 19 |
| 09.30.18 | 19,2353 | INV | 1 | 19 |
| 09.30.08 | 19,2363 | INV | 1 | 19 |
| 09.29.58 | 19,2373 | +0,01 | 1 | 19 |
| 09.29.48 | 19,2375 | +0,01 | 1 | 19 |
| 09.29.38 | 19,2355 | INV | 1 | 19 |
| 09.29.28 | 19,2401 | +0,02 | 1 | 19 |
| 09.29.18 | 19,2393 | +0,02 | 1 | 19 |
| 09.29.08 | 19,2394 | +0,02 | 1 | 19 |