Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.33.38 | 19,219 | -0,09 | 1 | 19 |
| 03.33.28 | 19,2077 | -0,14 | 1 | 19 |
| 03.33.18 | 19,2081 | -0,14 | 1 | 19 |
| 03.33.08 | 19,2068 | -0,15 | 1 | 19 |
| 03.32.58 | 19,2116 | -0,12 | 1 | 19 |
| 03.32.38 | 19,211 | -0,13 | 1 | 19 |
| 03.32.28 | 19,2104 | -0,13 | 1 | 19 |
| 03.32.18 | 19,211 | -0,13 | 1 | 19 |
| 03.32.08 | 19,206 | -0,15 | 1 | 19 |
| 03.31.58 | 19,2131 | -0,12 | 1 | 19 |
| 03.31.48 | 19,2093 | -0,14 | 1 | 19 |
| 03.31.38 | 19,2141 | -0,11 | 1 | 19 |
| 03.31.28 | 19,2155 | -0,10 | 1 | 19 |
| 03.31.18 | 19,2161 | -0,10 | 1 | 19 |
| 03.31.08 | 19,2093 | -0,14 | 1 | 19 |
| 03.30.58 | 19,2162 | -0,10 | 1 | 19 |
| 03.30.48 | 19,2152 | -0,11 | 1 | 19 |
| 03.30.38 | 19,2147 | -0,11 | 1 | 19 |
| 03.30.28 | 19,2084 | -0,14 | 1 | 19 |
| 03.30.18 | 19,2125 | -0,12 | 1 | 19 |
| 03.30.08 | 19,2123 | -0,12 | 1 | 19 |
| 03.29.58 | 19,2174 | -0,09 | 1 | 19 |
| 03.29.48 | 19,2147 | -0,11 | 1 | 19 |
| 03.29.38 | 19,2132 | -0,12 | 1 | 19 |
| 03.29.28 | 19,2144 | -0,11 | 1 | 19 |
| 03.29.18 | 19,2145 | -0,11 | 1 | 19 |
| 03.29.08 | 19,2131 | -0,12 | 1 | 19 |
| 03.28.58 | 19,214 | -0,11 | 1 | 19 |
| 03.28.48 | 19,2132 | -0,12 | 1 | 19 |
| 03.28.38 | 19,2139 | -0,11 | 1 | 19 |