Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.57.38 | 19,2206 | -0,08 | 1 | 19 |
| 08.57.28 | 19,2142 | -0,11 | 1 | 19 |
| 08.57.18 | 19,222 | -0,07 | 1 | 19 |
| 08.57.08 | 19,217 | -0,10 | 1 | 19 |
| 08.56.58 | 19,2176 | -0,09 | 1 | 19 |
| 08.56.48 | 19,2121 | -0,12 | 1 | 19 |
| 08.56.38 | 19,2093 | -0,14 | 1 | 19 |
| 08.56.28 | 19,2143 | -0,11 | 1 | 19 |
| 08.56.18 | 19,2127 | -0,12 | 1 | 19 |
| 08.56.08 | 19,2136 | -0,11 | 1 | 19 |
| 08.55.58 | 19,2127 | -0,12 | 1 | 19 |
| 08.55.48 | 19,2112 | -0,13 | 1 | 19 |
| 08.55.38 | 19,2113 | -0,13 | 1 | 19 |
| 08.55.28 | 19,2121 | -0,12 | 1 | 19 |
| 08.55.18 | 19,2091 | -0,14 | 1 | 19 |
| 08.55.08 | 19,203 | -0,17 | 1 | 19 |
| 08.54.58 | 19,2095 | -0,13 | 1 | 19 |
| 08.54.48 | 19,2104 | -0,13 | 1 | 19 |
| 08.54.38 | 19,2031 | -0,17 | 1 | 19 |
| 08.54.28 | 19,2121 | -0,12 | 1 | 19 |
| 08.54.18 | 19,212 | -0,12 | 1 | 19 |
| 08.54.08 | 19,2138 | -0,11 | 1 | 19 |
| 08.53.58 | 19,2126 | -0,12 | 1 | 19 |
| 08.53.48 | 19,2185 | -0,09 | 1 | 19 |
| 08.53.38 | 19,2076 | -0,14 | 1 | 19 |
| 08.53.28 | 19,2123 | -0,12 | 1 | 19 |
| 08.53.18 | 19,213 | -0,12 | 1 | 19 |
| 08.53.08 | 19,2126 | -0,12 | 1 | 19 |
| 08.52.58 | 19,2125 | -0,12 | 1 | 19 |
| 08.52.48 | 19,2126 | -0,12 | 1 | 19 |