Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.34 | 3,8996 | +0,23 | 1 | 4 |
| 09.23.33 | 3,8997 | +0,23 | 1 | 4 |
| 09.23.31 | 3,8998 | +0,23 | 1 | 4 |
| 09.23.30 | 3,9 | +0,24 | 1 | 4 |
| 09.23.30 | 3,9003 | +0,25 | 1 | 4 |
| 09.23.28 | 3,9001 | +0,24 | 1 | 4 |
| 09.23.28 | 3,9003 | +0,25 | 1 | 4 |
| 09.23.27 | 3,9005 | +0,25 | 1 | 4 |
| 09.23.24 | 3,9002 | +0,24 | 1 | 4 |
| 09.23.21 | 3,9002 | +0,24 | 1 | 4 |
| 09.23.20 | 3,9002 | +0,24 | 1 | 4 |
| 09.23.19 | 3,9002 | +0,24 | 1 | 4 |
| 09.23.18 | 3,9001 | +0,24 | 1 | 4 |
| 09.23.17 | 3,9001 | +0,24 | 1 | 4 |
| 09.23.16 | 3,9 | +0,24 | 1 | 4 |
| 09.23.14 | 3,8998 | +0,23 | 1 | 4 |
| 09.23.13 | 3,9004 | +0,25 | 1 | 4 |
| 09.23.12 | 3,9004 | +0,25 | 1 | 4 |
| 09.23.11 | 3,9007 | +0,26 | 1 | 4 |
| 09.23.08 | 3,9009 | +0,26 | 1 | 4 |
| 09.23.08 | 3,9011 | +0,27 | 1 | 4 |
| 09.23.06 | 3,9008 | +0,26 | 1 | 4 |
| 09.23.05 | 3,9009 | +0,26 | 1 | 4 |
| 09.23.03 | 3,9009 | +0,26 | 1 | 4 |
| 09.23.01 | 3,9007 | +0,26 | 1 | 4 |
| 09.23.00 | 3,9006 | +0,25 | 1 | 4 |
| 09.22.59 | 3,9005 | +0,25 | 1 | 4 |
| 09.22.58 | 3,9004 | +0,25 | 1 | 4 |
| 09.22.58 | 3,9007 | +0,26 | 1 | 4 |
| 09.22.57 | 3,9007 | +0,26 | 1 | 4 |