Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.25 | 3,8861 | -0,12 | 1 | 4 |
| 03.17.24 | 3,8862 | -0,12 | 1 | 4 |
| 03.17.18 | 3,8861 | -0,12 | 1 | 4 |
| 03.17.18 | 3,886 | -0,12 | 1 | 4 |
| 03.17.16 | 3,8862 | -0,12 | 1 | 4 |
| 03.17.09 | 3,8861 | -0,12 | 1 | 4 |
| 03.17.08 | 3,8867 | -0,10 | 1 | 4 |
| 03.16.58 | 3,8859 | -0,12 | 1 | 4 |
| 03.16.48 | 3,886 | -0,12 | 1 | 4 |
| 03.16.46 | 3,8862 | -0,12 | 1 | 4 |
| 03.16.44 | 3,8863 | -0,11 | 1 | 4 |
| 03.16.41 | 3,8862 | -0,12 | 1 | 4 |
| 03.16.40 | 3,8857 | -0,13 | 1 | 4 |
| 03.16.38 | 3,8862 | -0,12 | 1 | 4 |
| 03.16.38 | 3,8867 | -0,10 | 1 | 4 |
| 03.16.37 | 3,8857 | -0,13 | 1 | 4 |
| 03.16.36 | 3,8862 | -0,12 | 1 | 4 |
| 03.16.28 | 3,8861 | -0,12 | 1 | 4 |
| 03.16.18 | 3,8865 | -0,11 | 1 | 4 |
| 03.16.08 | 3,8866 | -0,11 | 1 | 4 |
| 03.16.05 | 3,8861 | -0,12 | 1 | 4 |
| 03.15.59 | 3,8862 | -0,12 | 1 | 4 |
| 03.15.58 | 3,8865 | -0,11 | 1 | 4 |
| 03.15.55 | 3,8857 | -0,13 | 1 | 4 |
| 03.15.49 | 3,8862 | -0,12 | 1 | 4 |
| 03.15.48 | 3,8861 | -0,12 | 1 | 4 |
| 03.15.48 | 3,8859 | -0,12 | 1 | 4 |
| 03.15.42 | 3,8863 | -0,11 | 1 | 4 |
| 03.15.42 | 3,8863 | -0,11 | 1 | 4 |
| 03.15.40 | 3,8863 | -0,11 | 1 | 4 |