Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3,8979 | INV | 1 | 4 |
| 16.30.43 | 3,8896 | -0,21 | 1 | 4 |
| 16.30.41 | 3,8892 | -0,22 | 1 | 4 |
| 16.30.40 | 3,8891 | -0,22 | 1 | 4 |
| 16.30.39 | 3,8895 | -0,21 | 1 | 4 |
| 16.30.38 | 3,8893 | -0,22 | 1 | 4 |
| 16.30.36 | 3,8895 | -0,21 | 1 | 4 |
| 16.30.36 | 3,889 | -0,23 | 1 | 4 |
| 16.30.34 | 3,8893 | -0,22 | 1 | 4 |
| 16.30.33 | 3,8891 | -0,22 | 1 | 4 |
| 16.30.32 | 3,889 | -0,23 | 1 | 4 |
| 16.30.29 | 3,8895 | -0,21 | 1 | 4 |
| 16.30.28 | 3,8897 | -0,21 | 1 | 4 |
| 16.30.27 | 3,8898 | -0,21 | 1 | 4 |
| 16.30.26 | 3,8903 | -0,19 | 1 | 4 |
| 16.30.26 | 3,8903 | -0,19 | 1 | 4 |
| 16.30.22 | 3,8902 | -0,19 | 1 | 4 |
| 16.30.21 | 3,8906 | -0,18 | 1 | 4 |
| 16.30.16 | 3,8911 | -0,17 | 1 | 4 |
| 16.30.16 | 3,891 | -0,17 | 1 | 4 |
| 16.30.15 | 3,8909 | -0,18 | 1 | 4 |
| 16.30.14 | 3,8911 | -0,17 | 1 | 4 |
| 16.30.12 | 3,8909 | -0,18 | 1 | 4 |
| 16.30.10 | 3,8909 | -0,18 | 1 | 4 |
| 16.30.09 | 3,8905 | -0,19 | 1 | 4 |
| 16.30.08 | 3,8905 | -0,19 | 1 | 4 |
| 16.30.07 | 3,8914 | -0,16 | 1 | 4 |
| 16.30.07 | 3,8912 | -0,17 | 1 | 4 |
| 16.30.06 | 3,8916 | -0,16 | 1 | 4 |
| 16.30.05 | 3,8911 | -0,17 | 1 | 4 |