Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.19.38 | 3,8864 | -0,11 | 1 | 4 |
| 03.19.28 | 3,8863 | -0,11 | 1 | 4 |
| 03.19.27 | 3,8869 | -0,10 | 1 | 4 |
| 03.19.25 | 3,8868 | -0,10 | 1 | 4 |
| 03.19.18 | 3,8872 | -0,09 | 1 | 4 |
| 03.19.14 | 3,8866 | -0,11 | 1 | 4 |
| 03.19.08 | 3,8863 | -0,11 | 1 | 4 |
| 03.19.07 | 3,8867 | -0,10 | 1 | 4 |
| 03.19.06 | 3,8866 | -0,11 | 1 | 4 |
| 03.19.05 | 3,8867 | -0,10 | 1 | 4 |
| 03.18.58 | 3,8868 | -0,10 | 1 | 4 |
| 03.18.53 | 3,8866 | -0,11 | 1 | 4 |
| 03.18.51 | 3,8867 | -0,10 | 1 | 4 |
| 03.18.49 | 3,8866 | -0,11 | 1 | 4 |
| 03.18.48 | 3,8864 | -0,11 | 1 | 4 |
| 03.18.45 | 3,8867 | -0,10 | 1 | 4 |
| 03.18.44 | 3,8866 | -0,11 | 1 | 4 |
| 03.18.38 | 3,8867 | -0,10 | 1 | 4 |
| 03.18.38 | 3,8863 | -0,11 | 1 | 4 |
| 03.18.37 | 3,8866 | -0,11 | 1 | 4 |
| 03.18.36 | 3,8858 | -0,13 | 1 | 4 |
| 03.18.34 | 3,8854 | -0,14 | 1 | 4 |
| 03.18.30 | 3,8856 | -0,13 | 1 | 4 |
| 03.18.29 | 3,8856 | -0,13 | 1 | 4 |
| 03.18.28 | 3,8861 | -0,12 | 1 | 4 |
| 03.18.22 | 3,8857 | -0,13 | 1 | 4 |
| 03.18.21 | 3,8858 | -0,13 | 1 | 4 |
| 03.18.20 | 3,8857 | -0,13 | 1 | 4 |
| 03.18.18 | 3,8858 | -0,13 | 1 | 4 |
| 03.18.18 | 3,8862 | -0,12 | 1 | 4 |