Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.49 | 19,2312 | INV | 1 | 19 |
| 08.25.39 | 19,232 | +0,01 | 1 | 19 |
| 08.25.29 | 19,2307 | INV | 1 | 19 |
| 08.25.19 | 19,2293 | -0,01 | 1 | 19 |
| 08.25.09 | 19,2306 | INV | 1 | 19 |
| 08.24.59 | 19,2258 | -0,03 | 1 | 19 |
| 08.24.49 | 19,2236 | -0,04 | 1 | 19 |
| 08.24.39 | 19,2237 | -0,04 | 1 | 19 |
| 08.24.29 | 19,2238 | -0,04 | 1 | 19 |
| 08.24.19 | 19,2233 | -0,04 | 1 | 19 |
| 08.24.09 | 19,2241 | -0,03 | 1 | 19 |
| 08.23.59 | 19,2242 | -0,03 | 1 | 19 |
| 08.23.49 | 19,2239 | -0,04 | 1 | 19 |
| 08.23.39 | 19,2237 | -0,04 | 1 | 19 |
| 08.23.29 | 19,224 | -0,03 | 1 | 19 |
| 08.23.19 | 19,2242 | -0,03 | 1 | 19 |
| 08.23.09 | 19,2248 | -0,03 | 1 | 19 |
| 08.22.59 | 19,2245 | -0,03 | 1 | 19 |
| 08.22.49 | 19,2258 | -0,03 | 1 | 19 |
| 08.22.39 | 19,2258 | -0,03 | 1 | 19 |
| 08.22.19 | 19,2265 | -0,02 | 1 | 19 |
| 08.22.09 | 19,2268 | -0,02 | 1 | 19 |
| 08.21.59 | 19,2256 | -0,03 | 1 | 19 |
| 08.21.49 | 19,2248 | -0,03 | 1 | 19 |
| 08.21.39 | 19,2256 | -0,03 | 1 | 19 |
| 08.21.29 | 19,225 | -0,03 | 1 | 19 |
| 08.21.19 | 19,2256 | -0,03 | 1 | 19 |
| 08.21.09 | 19,228 | -0,01 | 1 | 19 |
| 08.20.59 | 19,2281 | -0,01 | 1 | 19 |
| 08.20.49 | 19,2273 | -0,02 | 1 | 19 |