Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.59 | 19,2112 | -0,10 | 1 | 19 |
| 09.00.49 | 19,2145 | -0,08 | 1 | 19 |
| 09.00.39 | 19,2159 | -0,08 | 1 | 19 |
| 09.00.29 | 19,2151 | -0,08 | 1 | 19 |
| 09.00.19 | 19,2123 | -0,10 | 1 | 19 |
| 09.00.09 | 19,2141 | -0,09 | 1 | 19 |
| 08.59.59 | 19,2155 | -0,08 | 1 | 19 |
| 08.59.49 | 19,2166 | -0,07 | 1 | 19 |
| 08.59.39 | 19,2161 | -0,08 | 1 | 19 |
| 08.59.19 | 19,2169 | -0,07 | 1 | 19 |
| 08.59.09 | 19,2175 | -0,07 | 1 | 19 |
| 08.58.59 | 19,2191 | -0,06 | 1 | 19 |
| 08.58.49 | 19,2195 | -0,06 | 1 | 19 |
| 08.58.39 | 19,2196 | -0,06 | 1 | 19 |
| 08.58.29 | 19,22 | -0,06 | 1 | 19 |
| 08.58.19 | 19,216 | -0,08 | 1 | 19 |
| 08.58.09 | 19,2177 | -0,07 | 1 | 19 |
| 08.57.59 | 19,22 | -0,06 | 1 | 19 |
| 08.57.49 | 19,2184 | -0,06 | 1 | 19 |
| 08.57.39 | 19,2182 | -0,07 | 1 | 19 |
| 08.57.29 | 19,218 | -0,07 | 1 | 19 |
| 08.57.19 | 19,2184 | -0,06 | 1 | 19 |
| 08.57.09 | 19,2187 | -0,06 | 1 | 19 |
| 08.56.59 | 19,2191 | -0,06 | 1 | 19 |
| 08.56.49 | 19,2194 | -0,06 | 1 | 19 |
| 08.56.39 | 19,2186 | -0,06 | 1 | 19 |
| 08.56.29 | 19,2196 | -0,06 | 1 | 19 |
| 08.56.19 | 19,2206 | -0,05 | 1 | 19 |
| 08.56.09 | 19,2221 | -0,04 | 1 | 19 |
| 08.55.59 | 19,222 | -0,05 | 1 | 19 |