Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.59 | 19,2344 | +0,02 | 1 | 19 |
| 08.40.49 | 19,2332 | +0,01 | 1 | 19 |
| 08.40.39 | 19,2342 | +0,02 | 1 | 19 |
| 08.40.29 | 19,2318 | +0,01 | 1 | 19 |
| 08.40.19 | 19,2317 | +0,01 | 1 | 19 |
| 08.40.09 | 19,2316 | INV | 1 | 19 |
| 08.39.59 | 19,2312 | INV | 1 | 19 |
| 08.39.49 | 19,2309 | INV | 1 | 19 |
| 08.39.39 | 19,2314 | INV | 1 | 19 |
| 08.39.29 | 19,2332 | +0,01 | 1 | 19 |
| 08.39.19 | 19,2331 | +0,01 | 1 | 19 |
| 08.39.09 | 19,2296 | -0,01 | 1 | 19 |
| 08.38.59 | 19,2306 | INV | 1 | 19 |
| 08.38.49 | 19,229 | -0,01 | 1 | 19 |
| 08.38.39 | 19,2289 | -0,01 | 1 | 19 |
| 08.38.29 | 19,2275 | -0,02 | 1 | 19 |
| 08.38.19 | 19,2274 | -0,02 | 1 | 19 |
| 08.38.09 | 19,2259 | -0,02 | 1 | 19 |
| 08.37.59 | 19,2254 | -0,03 | 1 | 19 |
| 08.37.49 | 19,225 | -0,03 | 1 | 19 |
| 08.37.29 | 19,2251 | -0,03 | 1 | 19 |
| 08.37.19 | 19,2245 | -0,03 | 1 | 19 |
| 08.37.09 | 19,2217 | -0,05 | 1 | 19 |
| 08.36.59 | 19,2213 | -0,05 | 1 | 19 |
| 08.36.49 | 19,2212 | -0,05 | 1 | 19 |
| 08.36.39 | 19,2209 | -0,05 | 1 | 19 |
| 08.36.29 | 19,2218 | -0,05 | 1 | 19 |
| 08.36.19 | 19,2208 | -0,05 | 1 | 19 |
| 08.36.09 | 19,2231 | -0,04 | 1 | 19 |
| 08.35.59 | 19,2206 | -0,05 | 1 | 19 |