Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.47.38 | 4,3781 | +0,14 | 1 | 4 |
| 08.47.28 | 4,3792 | +0,16 | 1 | 4 |
| 08.47.18 | 4,3787 | +0,15 | 1 | 4 |
| 08.46.28 | 4,3792 | +0,16 | 1 | 4 |
| 08.46.08 | 4,3795 | +0,17 | 1 | 4 |
| 08.45.58 | 4,3792 | +0,16 | 1 | 4 |
| 08.45.28 | 4,3787 | +0,15 | 1 | 4 |
| 08.45.18 | 4,3792 | +0,16 | 1 | 4 |
| 08.44.48 | 4,3795 | +0,17 | 1 | 4 |
| 08.44.18 | 4,3798 | +0,18 | 1 | 4 |
| 08.44.08 | 4,3795 | +0,17 | 1 | 4 |
| 08.43.48 | 4,3792 | +0,16 | 1 | 4 |
| 08.43.38 | 4,3787 | +0,15 | 1 | 4 |
| 08.43.28 | 4,3792 | +0,16 | 1 | 4 |
| 08.43.08 | 4,3787 | +0,15 | 1 | 4 |
| 08.42.48 | 4,3781 | +0,14 | 1 | 4 |
| 08.42.38 | 4,3778 | +0,13 | 1 | 4 |
| 08.42.28 | 4,3781 | +0,14 | 1 | 4 |
| 08.41.08 | 4,3787 | +0,15 | 1 | 4 |
| 08.40.28 | 4,3792 | +0,16 | 1 | 4 |
| 08.40.18 | 4,3787 | +0,15 | 1 | 4 |
| 08.40.08 | 4,3792 | +0,16 | 1 | 4 |
| 08.39.48 | 4,3798 | +0,18 | 1 | 4 |
| 08.39.38 | 4,3792 | +0,16 | 1 | 4 |
| 08.39.08 | 4,3795 | +0,17 | 1 | 4 |
| 08.38.38 | 4,3798 | +0,18 | 1 | 4 |
| 08.38.18 | 4,3803 | +0,19 | 1 | 4 |
| 08.38.08 | 4,3795 | +0,17 | 1 | 4 |
| 08.37.58 | 4,3798 | +0,18 | 1 | 4 |
| 08.37.48 | 4,3803 | +0,19 | 1 | 4 |