Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.29.18 | 4,3721 | INV | 1 | 4 |
| 02.29.08 | 4,3726 | +0,01 | 1 | 4 |
| 02.27.38 | 4,3721 | INV | 1 | 4 |
| 02.27.28 | 4,3726 | +0,01 | 1 | 4 |
| 02.27.18 | 4,3721 | INV | 1 | 4 |
| 02.26.58 | 4,3726 | +0,01 | 1 | 4 |
| 02.23.18 | 4,3721 | INV | 1 | 4 |
| 02.22.48 | 4,3715 | -0,01 | 1 | 4 |
| 02.22.38 | 4,3721 | INV | 1 | 4 |
| 02.22.18 | 4,3715 | -0,01 | 1 | 4 |
| 02.22.08 | 4,3721 | INV | 1 | 4 |
| 02.21.28 | 4,3715 | -0,01 | 1 | 4 |
| 02.21.18 | 4,3712 | -0,02 | 1 | 4 |
| 02.21.08 | 4,3715 | -0,01 | 1 | 4 |
| 02.20.58 | 4,3721 | INV | 1 | 4 |
| 02.20.48 | 4,3715 | -0,01 | 1 | 4 |
| 02.20.38 | 4,3712 | -0,02 | 1 | 4 |
| 02.20.18 | 4,3721 | INV | 1 | 4 |
| 02.20.08 | 4,3715 | -0,01 | 1 | 4 |
| 02.19.58 | 4,3712 | -0,02 | 1 | 4 |
| 02.19.48 | 4,3715 | -0,01 | 1 | 4 |
| 02.19.08 | 4,3721 | INV | 1 | 4 |
| 02.18.48 | 4,3715 | -0,01 | 1 | 4 |
| 02.18.38 | 4,3721 | INV | 1 | 4 |
| 02.18.28 | 4,3712 | -0,02 | 1 | 4 |
| 02.18.18 | 4,3721 | INV | 1 | 4 |
| 02.17.58 | 4,3715 | -0,01 | 1 | 4 |
| 02.17.48 | 4,3712 | -0,02 | 1 | 4 |
| 02.17.38 | 4,3715 | -0,01 | 1 | 4 |
| 02.16.28 | 4,3721 | INV | 1 | 4 |