Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.46 | 4,3701 | +0,37 | 1 | 4 |
| 17.20.36 | 4,3688 | +0,34 | 1 | 4 |
| 17.20.26 | 4,3693 | +0,36 | 1 | 4 |
| 17.20.16 | 4,3688 | +0,34 | 1 | 4 |
| 17.20.06 | 4,3699 | +0,37 | 1 | 4 |
| 17.19.56 | 4,3693 | +0,36 | 1 | 4 |
| 17.19.46 | 4,3699 | +0,37 | 1 | 4 |
| 17.19.36 | 4,3701 | +0,37 | 1 | 4 |
| 17.19.26 | 4,3699 | +0,37 | 1 | 4 |
| 17.19.16 | 4,3701 | +0,37 | 1 | 4 |
| 17.19.06 | 4,371 | +0,40 | 1 | 4 |
| 17.18.56 | 4,3701 | +0,37 | 1 | 4 |
| 17.18.46 | 4,3699 | +0,37 | 1 | 4 |
| 17.18.36 | 4,3701 | +0,37 | 1 | 4 |
| 17.18.26 | 4,3685 | +0,34 | 1 | 4 |
| 17.18.16 | 4,3688 | +0,34 | 1 | 4 |
| 17.18.06 | 4,3685 | +0,34 | 1 | 4 |
| 17.17.56 | 4,3682 | +0,33 | 1 | 4 |
| 17.17.46 | 4,3677 | +0,32 | 1 | 4 |
| 17.17.36 | 4,3671 | +0,31 | 1 | 4 |
| 17.17.26 | 4,3663 | +0,29 | 1 | 4 |
| 17.17.16 | 4,3671 | +0,31 | 1 | 4 |
| 17.17.06 | 4,3682 | +0,33 | 1 | 4 |
| 17.16.56 | 4,3688 | +0,34 | 1 | 4 |
| 17.16.46 | 4,3685 | +0,34 | 1 | 4 |
| 17.16.36 | 4,3666 | +0,29 | 1 | 4 |
| 17.16.16 | 4,3671 | +0,31 | 1 | 4 |
| 17.15.26 | 4,3655 | +0,27 | 1 | 4 |
| 17.15.16 | 4,3649 | +0,25 | 1 | 4 |
| 17.15.06 | 4,3655 | +0,27 | 1 | 4 |