Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.08 | 4,3814 | +0,21 | 1 | 4 |
| 08.33.58 | 4,3817 | +0,22 | 1 | 4 |
| 08.33.48 | 4,3814 | +0,21 | 1 | 4 |
| 08.33.38 | 4,3809 | +0,20 | 1 | 4 |
| 08.33.28 | 4,3806 | +0,19 | 1 | 4 |
| 08.33.18 | 4,3809 | +0,20 | 1 | 4 |
| 08.33.08 | 4,3803 | +0,19 | 1 | 4 |
| 08.32.58 | 4,3806 | +0,19 | 1 | 4 |
| 08.32.38 | 4,3803 | +0,19 | 1 | 4 |
| 08.32.28 | 4,3795 | +0,17 | 1 | 4 |
| 08.32.18 | 4,3798 | +0,18 | 1 | 4 |
| 08.32.08 | 4,3787 | +0,15 | 1 | 4 |
| 08.31.58 | 4,3795 | +0,17 | 1 | 4 |
| 08.31.38 | 4,3792 | +0,16 | 1 | 4 |
| 08.31.28 | 4,3795 | +0,17 | 1 | 4 |
| 08.29.08 | 4,3787 | +0,15 | 1 | 4 |
| 08.28.58 | 4,3781 | +0,14 | 1 | 4 |
| 08.28.18 | 4,3787 | +0,15 | 1 | 4 |
| 08.28.08 | 4,3792 | +0,16 | 1 | 4 |
| 08.27.58 | 4,3787 | +0,15 | 1 | 4 |
| 08.27.38 | 4,3792 | +0,16 | 1 | 4 |
| 08.27.28 | 4,3787 | +0,15 | 1 | 4 |
| 08.27.08 | 4,3792 | +0,16 | 1 | 4 |
| 08.26.58 | 4,3795 | +0,17 | 1 | 4 |
| 08.26.38 | 4,3792 | +0,16 | 1 | 4 |
| 08.26.08 | 4,3787 | +0,15 | 1 | 4 |
| 08.25.58 | 4,3792 | +0,16 | 1 | 4 |
| 08.25.48 | 4,3787 | +0,15 | 1 | 4 |
| 08.25.38 | 4,3792 | +0,16 | 1 | 4 |
| 08.25.28 | 4,3787 | +0,15 | 1 | 4 |