Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.16 | 4,3685 | +0,34 | 1 | 4 |
| 20.50.06 | 4,3682 | +0,33 | 1 | 4 |
| 20.49.36 | 4,3688 | +0,34 | 1 | 4 |
| 20.49.06 | 4,3693 | +0,36 | 1 | 4 |
| 20.48.46 | 4,3688 | +0,34 | 1 | 4 |
| 20.48.26 | 4,3693 | +0,36 | 1 | 4 |
| 20.47.46 | 4,3688 | +0,34 | 1 | 4 |
| 20.47.16 | 4,3685 | +0,34 | 1 | 4 |
| 20.47.06 | 4,3682 | +0,33 | 1 | 4 |
| 20.46.56 | 4,3688 | +0,34 | 1 | 4 |
| 20.46.46 | 4,3685 | +0,34 | 1 | 4 |
| 20.46.16 | 4,3682 | +0,33 | 1 | 4 |
| 20.46.06 | 4,3688 | +0,34 | 1 | 4 |
| 20.45.56 | 4,3682 | +0,33 | 1 | 4 |
| 20.45.46 | 4,3685 | +0,34 | 1 | 4 |
| 20.45.36 | 4,3682 | +0,33 | 1 | 4 |
| 20.45.26 | 4,3685 | +0,34 | 1 | 4 |
| 20.44.56 | 4,3682 | +0,33 | 1 | 4 |
| 20.44.16 | 4,3685 | +0,34 | 1 | 4 |
| 20.44.06 | 4,3688 | +0,34 | 1 | 4 |
| 20.43.36 | 4,3685 | +0,34 | 1 | 4 |
| 20.43.26 | 4,3688 | +0,34 | 1 | 4 |
| 20.43.16 | 4,3685 | +0,34 | 1 | 4 |
| 20.43.06 | 4,3688 | +0,34 | 1 | 4 |
| 20.42.46 | 4,3685 | +0,34 | 1 | 4 |
| 20.42.26 | 4,3688 | +0,34 | 1 | 4 |
| 20.42.16 | 4,3685 | +0,34 | 1 | 4 |
| 20.42.06 | 4,3688 | +0,34 | 1 | 4 |
| 20.41.56 | 4,3693 | +0,36 | 1 | 4 |
| 20.41.16 | 4,3688 | +0,34 | 1 | 4 |