Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.08 | 3,4272 | -0,61 | 1 | 3 |
| 16.41.58 | 3,4251 | -0,68 | 1 | 3 |
| 16.41.48 | 3,4272 | -0,61 | 1 | 3 |
| 16.41.38 | 3,425 | -0,68 | 1 | 3 |
| 16.41.28 | 3,4272 | -0,61 | 1 | 3 |
| 16.41.18 | 3,4272 | -0,61 | 1 | 3 |
| 16.41.08 | 3,4272 | -0,61 | 1 | 3 |
| 16.40.58 | 3,425 | -0,68 | 1 | 3 |
| 16.40.48 | 3,427 | -0,62 | 1 | 3 |
| 16.40.38 | 3,426 | -0,65 | 1 | 3 |
| 16.40.28 | 3,4273 | -0,61 | 1 | 3 |
| 16.40.18 | 3,4271 | -0,62 | 1 | 3 |
| 16.40.08 | 3,4274 | -0,61 | 1 | 3 |
| 16.39.58 | 3,4273 | -0,61 | 1 | 3 |
| 16.39.48 | 3,4273 | -0,61 | 1 | 3 |
| 16.39.38 | 3,4271 | -0,62 | 1 | 3 |
| 16.39.28 | 3,4271 | -0,62 | 1 | 3 |
| 16.39.18 | 3,4269 | -0,62 | 1 | 3 |
| 16.39.08 | 3,4272 | -0,61 | 1 | 3 |
| 16.38.58 | 3,4273 | -0,61 | 1 | 3 |
| 16.38.48 | 3,4275 | -0,61 | 1 | 3 |
| 16.38.38 | 3,4271 | -0,62 | 1 | 3 |
| 16.38.28 | 3,4272 | -0,61 | 1 | 3 |
| 16.38.18 | 3,4272 | -0,61 | 1 | 3 |
| 16.38.08 | 3,428 | -0,59 | 1 | 3 |
| 16.37.58 | 3,4279 | -0,59 | 1 | 3 |
| 16.37.48 | 3,4274 | -0,61 | 1 | 3 |
| 16.37.38 | 3,4274 | -0,61 | 1 | 3 |
| 16.37.28 | 3,4272 | -0,61 | 1 | 3 |
| 16.37.18 | 3,4275 | -0,61 | 1 | 3 |