Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.58 | 3,4276 | -0,60 | 1 | 3 |
| 16.33.48 | 3,4275 | -0,61 | 1 | 3 |
| 16.33.38 | 3,4273 | -0,61 | 1 | 3 |
| 16.33.28 | 3,4277 | -0,60 | 1 | 3 |
| 16.33.18 | 3,4279 | -0,59 | 1 | 3 |
| 16.33.08 | 3,4279 | -0,59 | 1 | 3 |
| 16.32.58 | 3,4279 | -0,59 | 1 | 3 |
| 16.32.48 | 3,428 | -0,59 | 1 | 3 |
| 16.32.38 | 3,4277 | -0,60 | 1 | 3 |
| 16.32.28 | 3,4279 | -0,59 | 1 | 3 |
| 16.32.18 | 3,4282 | -0,59 | 1 | 3 |
| 16.32.08 | 3,4282 | -0,59 | 1 | 3 |
| 16.31.58 | 3,4285 | -0,58 | 1 | 3 |
| 16.31.48 | 3,4284 | -0,58 | 1 | 3 |
| 16.31.38 | 3,4278 | -0,60 | 1 | 3 |
| 16.31.28 | 3,4278 | -0,60 | 1 | 3 |
| 16.31.18 | 3,4281 | -0,59 | 1 | 3 |
| 16.31.08 | 3,428 | -0,59 | 1 | 3 |
| 16.30.58 | 3,4282 | -0,59 | 1 | 3 |
| 16.30.48 | 3,4284 | -0,58 | 1 | 3 |
| 16.30.38 | 3,4286 | -0,57 | 1 | 3 |
| 16.30.28 | 3,4282 | -0,59 | 1 | 3 |
| 16.30.18 | 3,4288 | -0,57 | 1 | 3 |
| 16.30.08 | 3,4286 | -0,57 | 1 | 3 |
| 16.29.58 | 3,4287 | -0,57 | 1 | 3 |
| 16.29.48 | 3,4288 | -0,57 | 1 | 3 |
| 16.29.38 | 3,4287 | -0,57 | 1 | 3 |
| 16.29.28 | 3,4288 | -0,57 | 1 | 3 |
| 16.29.18 | 3,4289 | -0,57 | 1 | 3 |
| 16.29.08 | 3,4293 | -0,55 | 1 | 3 |