Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.18 | 3,4402 | -0,24 | 1 | 3 |
| 12.31.08 | 3,4402 | -0,24 | 1 | 3 |
| 12.30.58 | 3,4394 | -0,26 | 1 | 3 |
| 12.30.48 | 3,438 | -0,30 | 1 | 3 |
| 12.30.38 | 3,44 | -0,24 | 1 | 3 |
| 12.30.28 | 3,44 | -0,24 | 1 | 3 |
| 12.30.18 | 3,4398 | -0,25 | 1 | 3 |
| 12.30.08 | 3,4396 | -0,26 | 1 | 3 |
| 12.29.58 | 3,4392 | -0,27 | 1 | 3 |
| 12.29.48 | 3,4371 | -0,33 | 1 | 3 |
| 12.29.38 | 3,439 | -0,27 | 1 | 3 |
| 12.29.28 | 3,4392 | -0,27 | 1 | 3 |
| 12.29.18 | 3,4394 | -0,26 | 1 | 3 |
| 12.29.08 | 3,4396 | -0,26 | 1 | 3 |
| 12.28.48 | 3,4399 | -0,25 | 1 | 3 |
| 12.28.38 | 3,44 | -0,24 | 1 | 3 |
| 12.28.28 | 3,44 | -0,24 | 1 | 3 |
| 12.28.08 | 3,44 | -0,24 | 1 | 3 |
| 12.27.58 | 3,4399 | -0,25 | 1 | 3 |
| 12.27.48 | 3,4395 | -0,26 | 1 | 3 |
| 12.27.38 | 3,4394 | -0,26 | 1 | 3 |
| 12.27.28 | 3,4394 | -0,26 | 1 | 3 |
| 12.27.18 | 3,4391 | -0,27 | 1 | 3 |
| 12.27.08 | 3,4392 | -0,27 | 1 | 3 |
| 12.26.58 | 3,4396 | -0,26 | 1 | 3 |
| 12.26.48 | 3,4395 | -0,26 | 1 | 3 |
| 12.26.38 | 3,4398 | -0,25 | 1 | 3 |
| 12.26.28 | 3,4398 | -0,25 | 1 | 3 |
| 12.26.18 | 3,4397 | -0,25 | 1 | 3 |
| 12.26.08 | 3,4395 | -0,26 | 1 | 3 |