Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.08 | 3,4461 | -0,07 | 1 | 3 |
| 06.40.58 | 3,4462 | -0,06 | 1 | 3 |
| 06.40.38 | 3,4464 | -0,06 | 1 | 3 |
| 06.40.28 | 3,4462 | -0,06 | 1 | 3 |
| 06.40.18 | 3,4463 | -0,06 | 1 | 3 |
| 06.40.08 | 3,4463 | -0,06 | 1 | 3 |
| 06.39.58 | 3,4461 | -0,07 | 1 | 3 |
| 06.39.48 | 3,4463 | -0,06 | 1 | 3 |
| 06.39.38 | 3,4463 | -0,06 | 1 | 3 |
| 06.39.28 | 3,4463 | -0,06 | 1 | 3 |
| 06.39.08 | 3,4463 | -0,06 | 1 | 3 |
| 06.38.58 | 3,4462 | -0,06 | 1 | 3 |
| 06.38.48 | 3,4462 | -0,06 | 1 | 3 |
| 06.38.38 | 3,4461 | -0,07 | 1 | 3 |
| 06.38.28 | 3,4447 | -0,11 | 1 | 3 |
| 06.38.18 | 3,4459 | -0,07 | 1 | 3 |
| 06.38.08 | 3,4459 | -0,07 | 1 | 3 |
| 06.37.58 | 3,4459 | -0,07 | 1 | 3 |
| 06.37.48 | 3,4459 | -0,07 | 1 | 3 |
| 06.37.38 | 3,4458 | -0,08 | 1 | 3 |
| 06.37.28 | 3,4459 | -0,07 | 1 | 3 |
| 06.37.18 | 3,446 | -0,07 | 1 | 3 |
| 06.37.08 | 3,446 | -0,07 | 1 | 3 |
| 06.36.58 | 3,446 | -0,07 | 1 | 3 |
| 06.36.48 | 3,4455 | -0,08 | 1 | 3 |
| 06.36.38 | 3,4446 | -0,11 | 1 | 3 |
| 06.36.28 | 3,446 | -0,07 | 1 | 3 |
| 06.36.18 | 3,4459 | -0,07 | 1 | 3 |
| 06.36.08 | 3,4438 | -0,13 | 1 | 3 |
| 06.35.58 | 3,4446 | -0,11 | 1 | 3 |