Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.38 | 3,449 | +0,02 | 1 | 3 |
| 07.37.28 | 3,4482 | -0,01 | 1 | 3 |
| 07.37.18 | 3,4477 | -0,02 | 1 | 3 |
| 07.37.08 | 3,4477 | -0,02 | 1 | 3 |
| 07.36.58 | 3,4477 | -0,02 | 1 | 3 |
| 07.36.48 | 3,4478 | -0,02 | 1 | 3 |
| 07.36.38 | 3,4479 | -0,01 | 1 | 3 |
| 07.36.28 | 3,4479 | -0,01 | 1 | 3 |
| 07.36.18 | 3,4481 | -0,01 | 1 | 3 |
| 07.36.08 | 3,4481 | -0,01 | 1 | 3 |
| 07.35.58 | 3,4479 | -0,01 | 1 | 3 |
| 07.35.48 | 3,4462 | -0,06 | 1 | 3 |
| 07.35.38 | 3,4482 | -0,01 | 1 | 3 |
| 07.35.28 | 3,4482 | -0,01 | 1 | 3 |
| 07.35.18 | 3,4475 | -0,03 | 1 | 3 |
| 07.35.08 | 3,448 | -0,01 | 1 | 3 |
| 07.34.58 | 3,4491 | +0,02 | 1 | 3 |
| 07.34.48 | 3,4491 | +0,02 | 1 | 3 |
| 07.34.38 | 3,4492 | +0,02 | 1 | 3 |
| 07.34.18 | 3,4492 | +0,02 | 1 | 3 |
| 07.34.08 | 3,4492 | +0,02 | 1 | 3 |
| 07.33.58 | 3,4493 | +0,03 | 1 | 3 |
| 07.33.48 | 3,4493 | +0,03 | 1 | 3 |
| 07.33.38 | 3,4492 | +0,02 | 1 | 3 |
| 07.33.28 | 3,4494 | +0,03 | 1 | 3 |
| 07.33.08 | 3,4494 | +0,03 | 1 | 3 |
| 07.32.58 | 3,4494 | +0,03 | 1 | 3 |
| 07.32.48 | 3,4488 | +0,01 | 1 | 3 |
| 07.32.38 | 3,4497 | +0,04 | 1 | 3 |
| 07.32.28 | 3,448 | -0,01 | 1 | 3 |